Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | +0.003 (+0.53%) | 10,000 |
7 Aug 2007 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -0.028 (-4.36%) | 9,000 |
1 Aug 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.645 | 0.665 | 0.645 | 0.645 | 0.645 | -0.033 (-4.81%) | 11,300 |
30 Jul 2007 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.6776 | 0.68 | 0.6776 | 0.6776 | 0.6776 | -0.02 (-2.92%) | 3,500 |
26 Jul 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.131 (-15.75%) | 1,000 |
25 Jul 2007 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | -0.042 (-4.77%) | 10,000 |
20 Jul 2007 | USD | 0.87 | 0.887 | 0.87 | 0.87 | 0.87 | +0.195 (+28.91%) | 200,000 |
19 Jul 2007 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.002 (+0.28%) | 6,000 |
18 Jul 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.018 (+2.80%) | 1,000 |
12 Jul 2007 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | -0.023 (-3.42%) | 40,000 |
11 Jul 2007 | USD | 0.6779 | 0.68 | 0.6779 | 0.6779 | 0.6779 | +0.086 (+14.59%) | 58,000 |
10 Jul 2007 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | -0.078 (-11.70%) | 9,000 |
5 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |