Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.026 (+4.04%) | 10,000 |
21 Jun 2007 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.019 (+3.04%) | 1,000 |
19 Jun 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 7,800 |
15 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 80,000 |
12 Jun 2007 | USD | 0.62 | 0.62 | 0.607 | 0.62 | 0.62 | -0.007 (-1.12%) | 50,000 |
11 Jun 2007 | USD | 0.627 | 0.63 | 0.627 | 0.627 | 0.627 | +0.012 (+1.95%) | 42,000 |
8 Jun 2007 | USD | 0.615 | 0.615 | 0.5453 | 0.615 | 0.615 | +0.003 (+0.54%) | 177,600 |
7 Jun 2007 | USD | 0.6117 | 0.614 | 0.5933 | 0.6117 | 0.6117 | -0.073 (-10.70%) | 89,000 |
6 Jun 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.196 (+39.94%) | 1,800 |
4 Jun 2007 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | -0.015 (-2.99%) | 15,500 |
31 May 2007 | USD | 0.5046 | 0.52 | 0.5045 | 0.5046 | 0.5046 | +0.03 (+6.28%) | 131,600 |
30 May 2007 | USD | 0.4748 | 0.4749 | 0.4748 | 0.4748 | 0.4748 | -0.086 (-15.35%) | 31,000 |
29 May 2007 | USD | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.5609 | 0.5659 | 0.5609 | 0.5609 | 0.5609 | -0.059 (-9.53%) | 6,000 |
24 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.086 (+16.10%) | 1,000 |
23 May 2007 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.534 | 0.534 | 0.525 | 0.534 | 0.534 | -0.011 (-2.02%) | 25,000 |