Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.045 (+6.73%) | 1,500 |
29 Mar 2007 | USD | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | -0.021 (-3.01%) | 167 |
27 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | -0.043 (-5.91%) | 21,000 |
19 Mar 2007 | USD | 0.7279 | 0.7285 | 0.7279 | 0.7279 | 0.7279 | -0.112 (-13.35%) | 20,000 |
16 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.84 | 0.84 | 0.8353 | 0.84 | 0.84 | +0.045 (+5.66%) | 2,300 |
7 Mar 2007 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.165 (+26.19%) | 25,000 |
6 Mar 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.63 | 0.655 | 0.63 | 0.63 | 0.63 | -0.056 (-8.19%) | 54,000 |
2 Mar 2007 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.6862 | 0.6862 | 0.665 | 0.6862 | 0.6862 | +0.151 (+28.26%) | 54,000 |
27 Feb 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |