Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | USD | 0.535 | 0.535 | 0.515 | 0.535 | 0.535 | +0.088 (+19.66%) | 200,000 |
20 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.4471 | 0.461 | 0.4471 | 0.4471 | 0.4471 | -0.013 (-2.80%) | 410,500 |
8 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.009 (+1.95%) | 139,000 |
6 Feb 2007 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | +0.196 (+76.94%) | 110,000 |
2 Feb 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
24 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.255 | 0.255 | 0.2424 | 0.255 | 0.255 | +0.005 (+2%) | 95,000 |
18 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.22%) | 5,000 |
16 Jan 2007 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | +0.01 (+4.20%) | 5,000 |
11 Jan 2007 | USD | 0.2429 | 0.2432 | 0.2429 | 0.2429 | 0.2429 | -0.012 (-4.75%) | 1,500 |