Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.004 (+1.43%) | 5,000 |
9 Jan 2007 | USD | 0.2514 | 0.26 | 0.2514 | 0.2514 | 0.2514 | -0.009 (-3.31%) | 6,500 |
8 Jan 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 5,000 |
5 Jan 2007 | USD | 0.2601 | 0.2772 | 0.2601 | 0.2601 | 0.2601 | -0.025 (-8.83%) | 7,500 |
4 Jan 2007 | USD | 0.2853 | 0.301 | 0.2853 | 0.2853 | 0.2853 | -0.019 (-6.21%) | 5,400 |
3 Jan 2007 | USD | 0.3042 | 0.313 | 0.3042 | 0.3042 | 0.3042 | -0.003 (-0.82%) | 10,000 |
2 Jan 2007 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.3067 | 0.3067 | 0.2896 | 0.3067 | 0.3067 | +0 (+0.07%) | 5,500 |
27 Dec 2006 | USD | 0.3065 | 0.3147 | 0.2978 | 0.3065 | 0.3065 | -0.001 (-0.23%) | 19,000 |
26 Dec 2006 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.017 (+5.86%) | 5,000 |
21 Dec 2006 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | +0.002 (+0.76%) | 1,000 |
15 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.018 (+6.67%) | 4,000 |
5 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |