Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.009 (-21.46%) | 900 |
8 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 10,000 |
1 Feb 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 5,000 |
25 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.003 (-6.40%) | 2,300 |
23 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.013 (+45.52%) | 46,000 |
15 Jan 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.031 | 0.031 | 0.026 | 0.0279 | 0.0279 | -0.01 (-26.58%) | 55,200 |
9 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 (+36.20%) | 50,000 |
7 Jan 2013 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0 (+1.09%) | 500 |
4 Jan 2013 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |