Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,000 |
20 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 15,000 |
18 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-4.27%) | 10,000 |
17 Apr 2012 | USD | 0.0585 | 0.0585 | 0.056 | 0.0585 | 0.0585 | +0.003 (+4.46%) | 98,000 |
16 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
12 Apr 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 10,000 |
11 Apr 2012 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 11,000 |
10 Apr 2012 | USD | 0.0575 | 0.0575 | 0.05 | 0.0575 | 0.0575 | -0.009 (-13.14%) | 23,000 |
9 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.005 (+8.52%) | 22,500 |
29 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
27 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 10,000 |
23 Mar 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 0.068 | +0.007 (+11.48%) | 75,000 |
20 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 11,000 |
19 Mar 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.056 | 0.066 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 20,000 |
15 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 10,000 |