Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | USD | 0.061 | 0.073 | 0.061 | 0.073 | 0.073 | -0.005 (-6.41%) | 35,000 |
13 Mar 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.012 (+18.18%) | 17,000 |
9 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 10,000 |
7 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
6 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 20,000 |
5 Mar 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 10,000 |
2 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 750 |
21 Feb 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.015 (-18.67%) | 100 |
20 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.012 (+16.90%) | 25,000 |
16 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | +0.001 (+1.14%) | 101,200 |
14 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0651 | 0.0702 | 0.0651 | 0.0702 | 0.0702 | +0.005 (+7.34%) | 29,000 |
3 Feb 2012 | USD | 0.0804 | 0.0804 | 0.0654 | 0.0654 | 0.0654 | -0.01 (-13.03%) | 15,000 |
2 Feb 2012 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.003 (+4.44%) | 8,000 |