Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.025 (-32.61%) | 5,000 |
13 Dec 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.009 (+13.17%) | 2,000 |
9 Dec 2011 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0 (+0.29%) | 800 |
6 Dec 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.005 (-6.39%) | 7,100 |
2 Dec 2011 | USD | 0.071 | 0.0736 | 0.0685 | 0.0736 | 0.0736 | -0.003 (-3.66%) | 22,200 |
1 Dec 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.005 (-6.26%) | 3,225 |
22 Nov 2011 | USD | 0.0818 | 0.0818 | 0.0815 | 0.0815 | 0.0815 | -0.007 (-7.70%) | 14,000 |
21 Nov 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.088 | 0.0883 | 0.088 | 0.0883 | 0.0883 | -0.001 (-1.34%) | 12,000 |
15 Nov 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.001 (+0.90%) | 2,000 |
14 Nov 2011 | USD | 0.08 | 0.0887 | 0.08 | 0.0887 | 0.0887 | +0.004 (+4.35%) | 5,000 |
11 Nov 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |