Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2011 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -0 (-0.26%) | 2,000 |
5 Jul 2011 | USD | 0.1527 | 0.1557 | 0.1505 | 0.1557 | 0.1557 | -0.005 (-3.29%) | 44,000 |
4 Jul 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1555 | 0.161 | 0.1555 | 0.161 | 0.161 | +0.006 (+4.21%) | 1,500 |
29 Jun 2011 | USD | 0.1345 | 0.1545 | 0.1345 | 0.1545 | 0.1545 | +0.032 (+26.12%) | 19,100 |
28 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1226 | 0.1226 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 30,000 |
17 Jun 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.38%) | 10,500 |
16 Jun 2011 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1178 | 0.1233 | 0.1178 | 0.1233 | 0.1233 | -0.022 (-15.20%) | 17,000 |
8 Jun 2011 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +0.012 (+9.00%) | 8,500 |
3 Jun 2011 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1595 | 0.1595 | 0.1334 | 0.1334 | 0.1334 | -0.033 (-19.83%) | 2,500 |
31 May 2011 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1792 | 0.1792 | 0.1663 | 0.1664 | 0.1664 | +0.008 (+4.92%) | 23,213 |
26 May 2011 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |