Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | USD | 0.1432 | 0.1586 | 0.1432 | 0.1586 | 0.1586 | +0.015 (+10.52%) | 23,000 |
24 May 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.001 (-0.69%) | 30,000 |
23 May 2011 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 4,500 |
19 May 2011 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.004 (-2.69%) | 2,000 |
18 May 2011 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1435 | 0.1485 | 0.1435 | 0.1485 | 0.1485 | -0.001 (-0.60%) | 40,000 |
16 May 2011 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.01 (-6.33%) | 2,000 |
13 May 2011 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.002 (-0.93%) | 34,500 |
12 May 2011 | USD | 0.1605 | 0.161 | 0.1605 | 0.161 | 0.161 | +0.001 (+0.31%) | 5,500 |
11 May 2011 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +0.004 (+2.88%) | 2,000 |
6 May 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 7,500 |
5 May 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.016 (-8.84%) | 10,000 |
2 May 2011 | USD | 0.1685 | 0.1843 | 0.163 | 0.1843 | 0.1843 | +0.011 (+6.22%) | 7,000 |
29 Apr 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 41,500 |
27 Apr 2011 | USD | 0.1755 | 0.1755 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 10,000 |
26 Apr 2011 | USD | 0.1938 | 0.1938 | 0.173 | 0.173 | 0.173 | -0.01 (-5.46%) | 27,794 |
25 Apr 2011 | USD | 0.1988 | 0.199 | 0.183 | 0.183 | 0.183 | -0.021 (-10.51%) | 61,000 |
22 Apr 2011 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.008 (-3.72%) | 1,600 |
19 Apr 2011 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -0.001 (-0.52%) | 3,680 |
15 Apr 2011 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.208 | 0.2135 | 0.208 | 0.2135 | 0.2135 | +0.005 (+2.64%) | 58,000 |