Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.2085 | 0.2085 | 0.2079 | 0.208 | 0.208 | -0.002 (-0.72%) | 12,500 |
11 Apr 2011 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.018 (+9.11%) | 40,000 |
8 Apr 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.019 (-9.05%) | 5,000 |
4 Apr 2011 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1957 | 0.2111 | 0.1905 | 0.2111 | 0.2111 | +0.001 (+0.52%) | 130,550 |
29 Mar 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.81%) | 950 |
25 Mar 2011 | USD | 0.2255 | 0.2256 | 0.2023 | 0.2023 | 0.2023 | -0.008 (-3.67%) | 7,050 |
24 Mar 2011 | USD | 0.2048 | 0.21 | 0.2048 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,000 |
23 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.019 (-9.26%) | 10,000 |
22 Mar 2011 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +0.005 (+2.40%) | 3,400 |
21 Mar 2011 | USD | 0.1965 | 0.2045 | 0.1965 | 0.2045 | 0.2045 | +0.017 (+8.89%) | 11,000 |
18 Mar 2011 | USD | 0.188 | 0.2066 | 0.1829 | 0.1878 | 0.1878 | +0.006 (+3.19%) | 94,200 |
17 Mar 2011 | USD | 0.182 | 0.182 | 0.1773 | 0.182 | 0.182 | -0.01 (-5.41%) | 76,000 |
16 Mar 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | -0.001 (-0.57%) | 4,000 |
15 Mar 2011 | USD | 0.1971 | 0.2021 | 0.1815 | 0.1935 | 0.1935 | +0.009 (+5.16%) | 26,405 |
14 Mar 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1942 | 0.2 | 0.184 | 0.184 | 0.184 | -0.015 (-7.54%) | 41,700 |
10 Mar 2011 | USD | 0.2051 | 0.2052 | 0.199 | 0.199 | 0.199 | -0.018 (-8.29%) | 139,930 |
9 Mar 2011 | USD | 0.217 | 0.217 | 0.2166 | 0.217 | 0.217 | -0.061 (-21.94%) | 19,000 |
8 Mar 2011 | USD | 0.2781 | 0.2781 | 0.278 | 0.278 | 0.278 | +0.007 (+2.77%) | 1,000 |
7 Mar 2011 | USD | 0.2785 | 0.2785 | 0.2705 | 0.2705 | 0.2705 | -0.003 (-0.95%) | 14,999 |
4 Mar 2011 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | +0.016 (+6.14%) | 800 |
3 Mar 2011 | USD | 0.2516 | 0.2573 | 0.2516 | 0.2573 | 0.2573 | -0.005 (-1.79%) | 3,000 |