Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | USD | 0.2372 | 0.2372 | 0.2183 | 0.2183 | 0.2183 | -0.017 (-7.11%) | 8,300 |
18 Jan 2011 | USD | 0.242 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 91,000 |
17 Jan 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2449 | 0.245 | 0.2449 | 0.245 | 0.245 | +0.003 (+1.16%) | 19,500 |
13 Jan 2011 | USD | 0.2423 | 0.2449 | 0.2373 | 0.2422 | 0.2422 | -0.001 (-0.41%) | 32,000 |
12 Jan 2011 | USD | 0.2332 | 0.2432 | 0.2332 | 0.2432 | 0.2432 | -0.004 (-1.82%) | 20,000 |
11 Jan 2011 | USD | 0.2427 | 0.2477 | 0.2427 | 0.2477 | 0.2477 | -0.004 (-1.51%) | 2,300 |
10 Jan 2011 | USD | 0.2465 | 0.2515 | 0.2465 | 0.2515 | 0.2515 | 0.0 (0.0%) | 20,000 |
7 Jan 2011 | USD | 0.2409 | 0.2515 | 0.2409 | 0.2515 | 0.2515 | -0.007 (-2.90%) | 23,500 |
6 Jan 2011 | USD | 0.251 | 0.259 | 0.251 | 0.259 | 0.259 | +0.008 (+3.31%) | 46,000 |
5 Jan 2011 | USD | 0.2509 | 0.2509 | 0.2507 | 0.2507 | 0.2507 | +0.011 (+4.81%) | 10,000 |
4 Jan 2011 | USD | 0.252 | 0.257 | 0.2392 | 0.2392 | 0.2392 | -0.002 (-0.75%) | 162,000 |
3 Jan 2011 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2415 | 0.242 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 11,500 |
30 Dec 2010 | USD | 0.2405 | 0.2405 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 32,000 |
29 Dec 2010 | USD | 0.22 | 0.2401 | 0.22 | 0.2401 | 0.2401 | +0.032 (+15.16%) | 4,172 |
28 Dec 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.014 (-6.12%) | 8,000 |
22 Dec 2010 | USD | 0.221 | 0.2221 | 0.221 | 0.2221 | 0.2221 | +0.002 (+0.73%) | 38,500 |
21 Dec 2010 | USD | 0.2205 | 0.2311 | 0.2205 | 0.2205 | 0.2205 | +0.009 (+4.21%) | 32,000 |
20 Dec 2010 | USD | 0.2115 | 0.2116 | 0.2115 | 0.2116 | 0.2116 | -0.011 (-4.98%) | 3,450 |
17 Dec 2010 | USD | 0.232 | 0.243 | 0.2205 | 0.2227 | 0.2227 | -0.021 (-8.47%) | 52,625 |
16 Dec 2010 | USD | 0.2136 | 0.2536 | 0.2136 | 0.2433 | 0.2433 | +0.034 (+16.30%) | 531,500 |
15 Dec 2010 | USD | 0.2093 | 0.2096 | 0.2092 | 0.2092 | 0.2092 | +0 (+0.14%) | 60,000 |
14 Dec 2010 | USD | 0.2043 | 0.2089 | 0.194 | 0.2089 | 0.2089 | +0.029 (+16.06%) | 75,000 |
13 Dec 2010 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 72,000 |
10 Dec 2010 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.26%) | 3,000 |
9 Dec 2010 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |