Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2035 | 0.2035 | 0.1925 | 0.1925 | 0.1925 | -0.016 (-7.72%) | 10,250 |
6 Dec 2010 | USD | 0.2032 | 0.2132 | 0.203 | 0.2086 | 0.2086 | +0.014 (+6.97%) | 21,000 |
3 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.19%) | 10,000 |
2 Dec 2010 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.012 (+6.27%) | 5,000 |
26 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.002 (-1.15%) | 1,500 |
23 Nov 2010 | USD | 0.1956 | 0.2 | 0.1956 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,000 |
22 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.05%) | 11,000 |
11 Nov 2010 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.2247 | 0.2247 | 0.2246 | 0.2246 | 0.2246 | +0.005 (+2.09%) | 7,500 |
9 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.026 (+13.70%) | 3,000 |
3 Nov 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -0.017 (-7.86%) | 2,000 |
2 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 100,000 |
29 Oct 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |