Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.003 (+1.60%) | 55,000 |
26 Oct 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.215 | 0.215 | 0.2057 | 0.2057 | 0.2057 | -0.016 (-7.18%) | 11,700 |
20 Oct 2010 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.2218 | 0.2218 | 0.2216 | 0.2216 | 0.2216 | -0.006 (-2.55%) | 32,000 |
15 Oct 2010 | USD | 0.2371 | 0.2373 | 0.2175 | 0.2274 | 0.2274 | -0.012 (-4.85%) | 29,400 |
14 Oct 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.008 (-3.40%) | 25,000 |
13 Oct 2010 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.225 | 0.2474 | 0.225 | 0.2474 | 0.2474 | +0.01 (+4.39%) | 72,000 |
11 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.64%) | 10,000 |
7 Oct 2010 | USD | 0.236 | 0.2361 | 0.225 | 0.2355 | 0.2355 | -0.011 (-4.66%) | 70,000 |
6 Oct 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.2311 | 0.247 | 0.2311 | 0.247 | 0.247 | +0.012 (+5.24%) | 34,500 |
4 Oct 2010 | USD | 0.2199 | 0.2347 | 0.2199 | 0.2347 | 0.2347 | +0.024 (+11.50%) | 15,000 |
1 Oct 2010 | USD | 0.2654 | 0.2654 | 0.2105 | 0.2105 | 0.2105 | -0.089 (-29.83%) | 129,650 |
30 Sep 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 1,600 |
29 Sep 2010 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.31 | 0.31 | 0.308 | 0.308 | 0.308 | -0.027 (-8.06%) | 6,600 |
24 Sep 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.021 (+6.52%) | 167 |
22 Sep 2010 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | -0.025 (-7.42%) | 1,470 |
21 Sep 2010 | USD | 0.2911 | 0.3397 | 0.2909 | 0.3397 | 0.3397 | +0.084 (+32.95%) | 62,000 |
20 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |