Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.22 | 8.4 | 8.22 | 8.4 | 8.4 | +0.09 (+1.08%) | 900 |
12 Jun 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 100 |
9 Jun 2023 | USD | 8.55 | 8.55 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 300 |
8 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 58 |
7 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.49 (+6.06%) | 300 |
6 Jun 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 29 |
5 Jun 2023 | USD | 8.27 | 8.27 | 8.08 | 8.08 | 8.08 | -0.49 (-5.72%) | 400 |
2 Jun 2023 | USD | 8.18 | 8.57 | 8.15 | 8.57 | 8.57 | +0.55 (+6.86%) | 1,600 |
1 Jun 2023 | USD | 7.65 | 8.48 | 7.59 | 8.02 | 8.02 | +0.27 (+3.48%) | 3,800 |
31 May 2023 | USD | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 900 |
30 May 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.26 (+3.44%) | 200 |
26 May 2023 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.33 (-4.19%) | 400 |
25 May 2023 | USD | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | -0.31 (-3.79%) | 400 |
24 May 2023 | USD | 8.38 | 8.38 | 8.19 | 8.19 | 8.19 | -0.17 (-2.03%) | 200 |
23 May 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 257 |
22 May 2023 | USD | 8.69 | 8.69 | 8.36 | 8.36 | 8.36 | -0.25 (-2.90%) | 800 |
19 May 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 200 |
18 May 2023 | USD | 8.28 | 8.49 | 8.28 | 8.49 | 8.49 | +0.66 (+8.43%) | 600 |
17 May 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 236 |
16 May 2023 | USD | 8.04 | 8.04 | 7.83 | 7.83 | 7.83 | -0.19 (-2.37%) | 400 |
15 May 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 400 |
12 May 2023 | USD | 7.49 | 7.93 | 7.49 | 7.92 | 7.92 | +0.43 (+5.74%) | 4,400 |
11 May 2023 | USD | 7.52 | 7.61 | 7.4 | 7.49 | 7.49 | -0.05 (-0.66%) | 1,700 |
10 May 2023 | USD | 7.97 | 7.97 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 1,100 |
9 May 2023 | USD | 8.15 | 8.15 | 7.61 | 7.61 | 7.61 | -0.37 (-4.64%) | 1,400 |
8 May 2023 | USD | 8.62 | 8.79 | 7.98 | 7.98 | 7.98 | +0.48 (+6.40%) | 11,400 |
5 May 2023 | USD | 7.71 | 7.71 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 2,700 |
4 May 2023 | USD | 7.8 | 7.8 | 7.48 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
3 May 2023 | USD | 8.18 | 8.18 | 8 | 8 | 8 | -0.23 (-2.79%) | 400 |
2 May 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 222 |