Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.47 | 8.47 | 8.21 | 8.23 | 8.23 | -0.28 (-3.29%) | 3,100 |
28 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 677 |
27 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.12 (+1.43%) | 600 |
26 Apr 2023 | USD | 8.58 | 8.58 | 8.36 | 8.39 | 8.39 | -0.37 (-4.22%) | 1,500 |
25 Apr 2023 | USD | 9.04 | 9.04 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 1,000 |
24 Apr 2023 | USD | 8.88 | 9.05 | 8.88 | 9.05 | 9.05 | +0.14 (+1.57%) | 600 |
21 Apr 2023 | USD | 9.16 | 9.16 | 8.91 | 8.91 | 8.91 | -0.31 (-3.36%) | 3,000 |
20 Apr 2023 | USD | 9.02 | 9.33 | 9.02 | 9.22 | 9.22 | +0.12 (+1.32%) | 3,800 |
19 Apr 2023 | USD | 9.25 | 9.45 | 9.09 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,100 |
18 Apr 2023 | USD | 8.6 | 9.2 | 8.6 | 9.2 | 9.2 | +0.65 (+7.60%) | 13,500 |
17 Apr 2023 | USD | 8.72 | 8.72 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,400 |
14 Apr 2023 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.13 (+1.53%) | 1,300 |
13 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 56 |
12 Apr 2023 | USD | 8.82 | 8.86 | 8.47 | 8.47 | 8.47 | +0.11 (+1.32%) | 600 |
11 Apr 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.19 (+2.33%) | 500 |
10 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 500 |
6 Apr 2023 | USD | 8.08 | 8.59 | 8.08 | 8.16 | 8.16 | +0.04 (+0.49%) | 5,200 |
5 Apr 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 500 |
4 Apr 2023 | USD | 8.05 | 8.1 | 7.95 | 7.95 | 7.95 | -0.51 (-6.03%) | 1,500 |
3 Apr 2023 | USD | 8.76 | 8.76 | 8.25 | 8.46 | 8.46 | -0.05 (-0.59%) | 3,000 |
31 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 300 |
30 Mar 2023 | USD | 8.24 | 8.51 | 8.24 | 8.51 | 8.51 | +0.46 (+5.71%) | 300 |
29 Mar 2023 | USD | 8.79 | 8.83 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 1,000 |
28 Mar 2023 | USD | 8.06 | 8.11 | 8.05 | 8.11 | 8.11 | +0.16 (+2.01%) | 1,900 |
27 Mar 2023 | USD | 7.97 | 7.97 | 7.94 | 7.95 | 7.95 | +0.03 (+0.38%) | 2,300 |
24 Mar 2023 | USD | 8.1 | 8.1 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 3,500 |
23 Mar 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12 (-1.47%) | 200 |
22 Mar 2023 | USD | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.29 (-3.44%) | 1,600 |
21 Mar 2023 | USD | 8.24 | 8.43 | 8.24 | 8.43 | 8.43 | +0.04 (+0.48%) | 700 |
20 Mar 2023 | USD | 8.26 | 8.39 | 8.13 | 8.39 | 8.39 | +0.01 (+0.12%) | 2,900 |