| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.65 (+4.85%) | 900 |
| 1 Feb 2023 | USD | 13.6 | 13.6 | 13.22 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,200 |
| 31 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.78 (+6.28%) | 400 |
| 30 Jan 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.67 (-5.12%) | 300 |
| 27 Jan 2023 | USD | 13.06 | 13.09 | 13.05 | 13.09 | 13.09 | +1.2 (+10.09%) | 1,400 |
| 26 Jan 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 30 |
| 25 Jan 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.33 (+2.85%) | 600 |
| 24 Jan 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 132 |
| 20 Jan 2023 | USD | 11.91 | 11.91 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 600 |
| 19 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.25 (-2.14%) | 400 |
| 18 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 451 |
| 13 Jan 2023 | USD | 11.44 | 11.9 | 11.29 | 11.69 | 11.69 | +0.41 (+3.63%) | 3,000 |
| 12 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 121 |
| 11 Jan 2023 | USD | 11.33 | 11.33 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 1,100 |
| 10 Jan 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 158 |
| 9 Jan 2023 | USD | 11.69 | 11.69 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 500 |
| 6 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 200 |
| 5 Jan 2023 | USD | 11.05 | 11.23 | 11.05 | 11.23 | 11.23 | +0.58 (+5.45%) | 600 |
| 4 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 700 |
| 3 Jan 2023 | USD | 10.82 | 10.82 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 300 |
| 30 Dec 2022 | USD | 10.51 | 10.89 | 10.51 | 10.89 | 10.89 | +0.16 (+1.49%) | 900 |
| 29 Dec 2022 | USD | 10.6 | 10.73 | 10.6 | 10.73 | 10.73 | +0.34 (+3.27%) | 600 |
| 28 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 127 |
| 27 Dec 2022 | USD | 10.42 | 10.43 | 10.38 | 10.39 | 10.39 | +0.26 (+2.57%) | 1,200 |
| 23 Dec 2022 | USD | 10.11 | 10.69 | 10 | 10.13 | 10.13 | +0.06 (+0.60%) | 3,900 |
| 22 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.15 (+1.51%) | 200 |
| 21 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 385 |
| 20 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.5 (-13.13%) | 300 |
