Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 99 |
14 Dec 2022 | USD | 11.74 | 11.74 | 11.42 | 11.42 | 11.42 | -0.33 (-2.81%) | 800 |
13 Dec 2022 | USD | 12.2 | 12.2 | 11.71 | 11.75 | 11.75 | +0.39 (+3.43%) | 1,500 |
12 Dec 2022 | USD | 11 | 11.36 | 11 | 11.36 | 11.36 | +0.4 (+3.65%) | 300 |
9 Dec 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.34 (-3.01%) | 500 |
8 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 283 |
7 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 200 |
6 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 500 |
5 Dec 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 400 |
2 Dec 2022 | USD | 11.3 | 11.61 | 11.3 | 11.56 | 11.56 | -0.07 (-0.60%) | 1,800 |
1 Dec 2022 | USD | 11.38 | 11.64 | 11.38 | 11.63 | 11.63 | +0.38 (+3.38%) | 1,200 |
30 Nov 2022 | USD | 11.02 | 11.26 | 11.02 | 11.25 | 11.25 | 0.0 (0.0%) | 3,900 |
29 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.86 (+8.28%) | 100 |
28 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38 (-3.53%) | 300 |
25 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 137 |
23 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.31 (+2.96%) | 100 |
22 Nov 2022 | USD | 10.83 | 10.83 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 700 |
21 Nov 2022 | USD | 10.89 | 11 | 10.89 | 11 | 11 | +0.25 (+2.33%) | 600 |
18 Nov 2022 | USD | 11.2 | 11.2 | 10.72 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,200 |
17 Nov 2022 | USD | 10.67 | 10.9 | 10.62 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,200 |
16 Nov 2022 | USD | 11.6 | 11.6 | 10.89 | 10.89 | 10.89 | -0.5 (-4.39%) | 1,300 |
15 Nov 2022 | USD | 11.09 | 11.39 | 11.07 | 11.39 | 11.39 | +0.58 (+5.37%) | 2,200 |
14 Nov 2022 | USD | 11.23 | 11.23 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 2,300 |
11 Nov 2022 | USD | 10.12 | 10.85 | 10.12 | 10.85 | 10.85 | +0.93 (+9.38%) | 5,300 |
10 Nov 2022 | USD | 9.45 | 9.92 | 9.45 | 9.92 | 9.92 | +0.88 (+9.73%) | 900 |
9 Nov 2022 | USD | 9.6 | 9.6 | 8.99 | 9.04 | 9.04 | -0.87 (-8.78%) | 2,100 |
8 Nov 2022 | USD | 9.48 | 9.91 | 9.48 | 9.91 | 9.91 | +0.68 (+7.37%) | 2,200 |
7 Nov 2022 | USD | 9.44 | 9.44 | 8.99 | 9.23 | 9.23 | +0.23 (+2.56%) | 8,400 |