Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.43 | 12.43 | 8.5 | 9 | 9 | -3.02 (-25.12%) | 7,400 |
3 Nov 2022 | USD | 12.2 | 12.2 | 12.02 | 12.02 | 12.02 | -1.03 (-7.89%) | 1,400 |
2 Nov 2022 | USD | 13.91 | 13.91 | 13.05 | 13.05 | 13.05 | -0.61 (-4.47%) | 400 |
1 Nov 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +1.02 (+8.07%) | 200 |
31 Oct 2022 | USD | 13.1 | 13.1 | 12.64 | 12.64 | 12.64 | -0.61 (-4.60%) | 1,400 |
28 Oct 2022 | USD | 12.8 | 13.25 | 12.6 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,800 |
27 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 23 |
17 Oct 2022 | USD | 13.5 | 13.5 | 13.09 | 13.5 | 13.5 | +0.58 (+4.49%) | 900 |
14 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 1 |
13 Oct 2022 | USD | 12.7 | 12.92 | 12.7 | 12.92 | 12.92 | -0.1 (-0.77%) | 700 |
12 Oct 2022 | USD | 13.25 | 13.25 | 12.52 | 13.02 | 13.02 | -0.73 (-5.31%) | 5,800 |
11 Oct 2022 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 800 |
10 Oct 2022 | USD | 13.73 | 13.83 | 13.73 | 13.83 | 13.83 | +0.22 (+1.62%) | 900 |
7 Oct 2022 | USD | 13.3 | 13.85 | 13.3 | 13.61 | 13.61 | -0.86 (-5.94%) | 3,800 |
6 Oct 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 109 |
4 Oct 2022 | USD | 13.49 | 14.47 | 13.49 | 14.47 | 14.47 | +1.06 (+7.90%) | 1,000 |
3 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.43 (+3.31%) | 200 |
30 Sep 2022 | USD | 13.65 | 13.65 | 12.97 | 12.98 | 12.98 | -0.25 (-1.89%) | 2,200 |
29 Sep 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.9 (-6.37%) | 400 |
28 Sep 2022 | USD | 14.12 | 14.13 | 14.12 | 14.13 | 14.13 | +0.66 (+4.90%) | 600 |
27 Sep 2022 | USD | 14.35 | 14.35 | 13.47 | 13.47 | 13.47 | -0.68 (-4.81%) | 400 |
26 Sep 2022 | USD | 14.6 | 14.62 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 2,500 |