Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 14.46 | 14.49 | 14.34 | 14.34 | 14.34 | -1.1 (-7.12%) | 1,800 |
22 Sep 2022 | USD | 15.75 | 15.78 | 15.44 | 15.44 | 15.44 | -0.66 (-4.10%) | 4,700 |
21 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.66 (-3.94%) | 400 |
20 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.28 (+1.70%) | 200 |
19 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.34 (-2.02%) | 200 |
16 Sep 2022 | USD | 16.4 | 16.82 | 16.13 | 16.82 | 16.82 | +0.41 (+2.50%) | 8,500 |
15 Sep 2022 | USD | 16.1 | 16.41 | 15.95 | 16.41 | 16.41 | +0.58 (+3.66%) | 1,800 |
14 Sep 2022 | USD | 16.11 | 16.35 | 15.83 | 15.83 | 15.83 | -0.73 (-4.41%) | 900 |
13 Sep 2022 | USD | 17.5 | 17.5 | 16.56 | 16.56 | 16.56 | -0.85 (-4.88%) | 1,000 |
12 Sep 2022 | USD | 16.56 | 17.41 | 16.56 | 17.41 | 17.41 | +0.71 (+4.25%) | 700 |
9 Sep 2022 | USD | 16.56 | 17.07 | 16.56 | 16.7 | 16.7 | +0.43 (+2.64%) | 2,500 |
8 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 3 |
7 Sep 2022 | USD | 16.09 | 16.34 | 16.09 | 16.27 | 16.27 | -0.03 (-0.18%) | 1,400 |
6 Sep 2022 | USD | 16.55 | 16.55 | 16.19 | 16.3 | 16.3 | -0.55 (-3.26%) | 1,100 |
2 Sep 2022 | USD | 16.93 | 16.93 | 16.7 | 16.85 | 16.85 | -0.26 (-1.52%) | 2,100 |
1 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.13 (-6.20%) | 500 |
31 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 16 |
30 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.3 (+1.67%) | 100 |
29 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 100 |
26 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 129 |
23 Aug 2022 | USD | 17 | 17.78 | 16.37 | 17.78 | 17.78 | -0.42 (-2.31%) | 1,300 |
22 Aug 2022 | USD | 17.66 | 18.2 | 17.66 | 18.2 | 18.2 | +0.2 (+1.11%) | 300 |
19 Aug 2022 | USD | 18.11 | 18.5 | 17.5 | 18 | 18 | -0.82 (-4.36%) | 2,500 |
18 Aug 2022 | USD | 18.94 | 18.94 | 18.79 | 18.82 | 18.82 | -0.24 (-1.26%) | 400 |
17 Aug 2022 | USD | 19.5 | 19.5 | 19.05 | 19.06 | 19.06 | -0.02 (-0.10%) | 600 |
16 Aug 2022 | USD | 18.82 | 19.19 | 18.82 | 19.08 | 19.08 | +0.65 (+3.53%) | 1,800 |
15 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.66 (+9.90%) | 300 |
12 Aug 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |