Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 38 |
14 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.37%) | 129 |
13 May 2024 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | +0 (+0.0%) | 65 |
10 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 200 |
9 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 14 |
8 May 2024 | USD | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 1,300 |
7 May 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 500 |
6 May 2024 | USD | 9.07 | 9.07 | 8.41 | 8.42 | 8.42 | -0.38 (-4.32%) | 1,000 |
3 May 2024 | USD | 8.28 | 8.8 | 8.28 | 8.8 | 8.8 | +0.2 (+2.33%) | 800 |
2 May 2024 | USD | 8.1 | 10.9 | 8 | 8.6 | 8.6 | +0.41 (+5.01%) | 23,900 |
1 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.35 (+4.46%) | 165 |
30 Apr 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.37 (-4.51%) | 174 |
29 Apr 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.49 (-5.63%) | 107 |
26 Apr 2024 | USD | 8.4 | 8.73 | 7.73 | 8.7 | 8.7 | +0.27 (+3.20%) | 1,200 |
25 Apr 2024 | USD | 8.55 | 8.55 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 400 |
24 Apr 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 500 |
23 Apr 2024 | USD | 7.77 | 8.43 | 7.77 | 8.43 | 8.43 | +0.32 (+3.95%) | 1,000 |
22 Apr 2024 | USD | 5.9 | 8.13 | 5.9 | 8.11 | 8.11 | +2.16 (+36.30%) | 4,200 |
19 Apr 2024 | USD | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,300 |
18 Apr 2024 | USD | 6.44 | 6.44 | 5.94 | 6.15 | 6.15 | -1 (-13.99%) | 8,600 |
17 Apr 2024 | USD | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 200 |
16 Apr 2024 | USD | 6.95 | 7.15 | 6.94 | 7.11 | 7.11 | +0.06 (+0.85%) | 3,600 |
15 Apr 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 60 |
12 Apr 2024 | USD | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 900 |
11 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 200 |
10 Apr 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 200 |
9 Apr 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 17 |
8 Apr 2024 | USD | 8.1 | 8.1 | 7.45 | 7.45 | 7.45 | -0.65 (-8.02%) | 2,900 |
5 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 80 |
4 Apr 2024 | USD | 7.99 | 8.15 | 7.99 | 8.1 | 8.1 | +0.13 (+1.63%) | 3,700 |