| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 15.97 | 15.97 | 15.33 | 15.33 | 15.33 | -0.48 (-3.04%) | 600 |
| 28 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.35 (+2.26%) | 500 |
| 27 Jun 2022 | USD | 15.21 | 15.46 | 15.21 | 15.46 | 15.46 | +0.21 (+1.38%) | 1,000 |
| 24 Jun 2022 | USD | 15.43 | 15.7 | 15.25 | 15.25 | 15.25 | -0.95 (-5.86%) | 2,200 |
| 23 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 63 |
| 22 Jun 2022 | USD | 16.2 | 16.2 | 15.52 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,500 |
| 21 Jun 2022 | USD | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +1.44 (+9.56%) | 1,500 |
| 17 Jun 2022 | USD | 15.99 | 15.99 | 15.06 | 15.06 | 15.06 | -1.07 (-6.63%) | 1,100 |
| 16 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.06 (-6.17%) | 300 |
| 15 Jun 2022 | USD | 16.99 | 17.19 | 16.99 | 17.19 | 17.19 | +0.73 (+4.43%) | 700 |
| 14 Jun 2022 | USD | 15.92 | 16.46 | 15.92 | 16.46 | 16.46 | -0.04 (-0.24%) | 300 |
| 13 Jun 2022 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | -0.9 (-5.17%) | 400 |
| 10 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 19 |
| 7 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 200 |
| 6 Jun 2022 | USD | 18.03 | 18.03 | 17.32 | 17.32 | 17.32 | -0.51 (-2.86%) | 1,000 |
| 3 Jun 2022 | USD | 17.75 | 17.83 | 17.36 | 17.83 | 17.83 | -0.31 (-1.71%) | 2,100 |
| 2 Jun 2022 | USD | 17.78 | 18.14 | 17.78 | 18.14 | 18.14 | +0.73 (+4.19%) | 1,100 |
| 1 Jun 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 76 |
| 31 May 2022 | USD | 18.03 | 18.03 | 17.41 | 17.41 | 17.41 | -0.45 (-2.52%) | 200 |
| 27 May 2022 | USD | 17.81 | 17.86 | 17.81 | 17.86 | 17.86 | +0.49 (+2.82%) | 300 |
| 26 May 2022 | USD | 17.7 | 17.7 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 300 |
| 25 May 2022 | USD | 16.52 | 17.87 | 16.52 | 17.16 | 17.16 | +0.36 (+2.14%) | 1,600 |
| 24 May 2022 | USD | 16.92 | 16.92 | 16.8 | 16.8 | 16.8 | -1.71 (-9.24%) | 900 |
| 23 May 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.36 (-1.91%) | 200 |
| 20 May 2022 | USD | 18.45 | 18.87 | 18.45 | 18.87 | 18.87 | +0.87 (+4.83%) | 1,300 |
| 19 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 71 |
| 18 May 2022 | USD | 18.37 | 18.37 | 18 | 18 | 18 | +0.37 (+2.10%) | 800 |
| 17 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 37 |
