Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 20.69 | 21.23 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 3,600 |
31 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 100 |
30 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 64 |
28 Mar 2022 | USD | 21.67 | 21.67 | 20.43 | 20.43 | 20.43 | -1.25 (-5.77%) | 400 |
25 Mar 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.47 (-2.12%) | 100 |
22 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 422 |
21 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 200 |
18 Mar 2022 | USD | 21.92 | 22.03 | 21.92 | 22.03 | 22.03 | +0.67 (+3.14%) | 300 |
17 Mar 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 300 |
16 Mar 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 11 |
14 Mar 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.72 (+3.47%) | 200 |
11 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.5 (-6.74%) | 400 |
10 Mar 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.73 (+3.39%) | 200 |
9 Mar 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 274 |
8 Mar 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.29 (-1.33%) | 100 |
7 Mar 2022 | USD | 21.79 | 21.99 | 21.79 | 21.81 | 21.81 | -1.18 (-5.13%) | 900 |
4 Mar 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.38 (+1.68%) | 300 |
3 Mar 2022 | USD | 23.29 | 23.29 | 22.5 | 22.61 | 22.61 | -0.6 (-2.59%) | 1,400 |
2 Mar 2022 | USD | 22.84 | 23.21 | 22.35 | 23.21 | 23.21 | +0.71 (+3.16%) | 3,100 |
1 Mar 2022 | USD | 20.82 | 22.5 | 20.82 | 22.5 | 22.5 | +1.26 (+5.93%) | 2,600 |
28 Feb 2022 | USD | 20.5 | 21.41 | 20.5 | 21.24 | 21.24 | +0.79 (+3.86%) | 7,600 |
25 Feb 2022 | USD | 19.66 | 20.93 | 19.66 | 20.45 | 20.45 | +1.42 (+7.46%) | 3,900 |
24 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 56 |
23 Feb 2022 | USD | 19.51 | 19.51 | 19.03 | 19.03 | 19.03 | -0.33 (-1.70%) | 1,900 |
22 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.64 (-3.20%) | 285 |
18 Feb 2022 | USD | 20 | 20.1 | 19.37 | 20 | 20 | -0.02 (-0.10%) | 2,499 |