Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 19.83 | 20 | 19.83 | 20 | 20 | -0.2 (-0.99%) | 1,000 |
3 Jan 2022 | USD | 18.43 | 20.2 | 18.43 | 20.2 | 20.2 | +1.81 (+9.84%) | 1,100 |
31 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.29 (-1.55%) | 200 |
30 Dec 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 300 |
29 Dec 2021 | USD | 18.69 | 18.8 | 18.69 | 18.8 | 18.8 | +0.01 (+0.05%) | 800 |
28 Dec 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 18.3 | 18.79 | 18.3 | 18.79 | 18.79 | -0.02 (-0.11%) | 500 |
23 Dec 2021 | USD | 18.3 | 18.81 | 18.3 | 18.81 | 18.81 | +0.23 (+1.24%) | 1,400 |
22 Dec 2021 | USD | 19.05 | 19.05 | 18.58 | 18.58 | 18.58 | +0.52 (+2.88%) | 400 |
21 Dec 2021 | USD | 18.5 | 18.5 | 18.06 | 18.06 | 18.06 | +0.5 (+2.85%) | 400 |
20 Dec 2021 | USD | 18.4 | 18.4 | 17.56 | 17.56 | 17.56 | -1.08 (-5.79%) | 600 |
17 Dec 2021 | USD | 18.5 | 18.64 | 17.65 | 18.64 | 18.64 | +1.04 (+5.91%) | 2,200 |
16 Dec 2021 | USD | 17.9 | 17.9 | 17.42 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,500 |
15 Dec 2021 | USD | 17.46 | 17.46 | 17.33 | 17.4 | 17.4 | -1.35 (-7.20%) | 5,100 |
14 Dec 2021 | USD | 18.93 | 19.1 | 18.75 | 18.75 | 18.75 | -0.51 (-2.65%) | 1,500 |
13 Dec 2021 | USD | 21.5 | 21.5 | 19.26 | 19.26 | 19.26 | -0.95 (-4.70%) | 1,600 |
10 Dec 2021 | USD | 21.75 | 21.75 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 500 |
9 Dec 2021 | USD | 20.5 | 20.5 | 20.13 | 20.25 | 20.25 | +1.23 (+6.47%) | 1,900 |
8 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.54 (-2.76%) | 136 |
7 Dec 2021 | USD | 19.2 | 19.56 | 19.2 | 19.56 | 19.56 | +0.71 (+3.77%) | 500 |
6 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 19 | 19.36 | 18.75 | 18.85 | 18.85 | -0.65 (-3.33%) | 2,400 |
2 Dec 2021 | USD | 19.75 | 19.99 | 19.49 | 19.5 | 19.5 | -0.48 (-2.40%) | 1,700 |
1 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.41 (+2.10%) | 300 |
30 Nov 2021 | USD | 19.47 | 19.85 | 19.47 | 19.57 | 19.57 | -0.18 (-0.91%) | 900 |
29 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
26 Nov 2021 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 1,300 |
24 Nov 2021 | USD | 20.03 | 20.03 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 400 |
23 Nov 2021 | USD | 20.33 | 20.33 | 20.06 | 20.06 | 20.06 | +0.2 (+1.01%) | 500 |