Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 20.18 | 20.18 | 19.86 | 19.86 | 19.86 | -0.89 (-4.29%) | 400 |
19 Nov 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,400 |
18 Nov 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 300 |
17 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 800 |
16 Nov 2021 | USD | 22.12 | 22.12 | 21.45 | 21.45 | 21.45 | -0.18 (-0.83%) | 1,300 |
15 Nov 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 600 |
12 Nov 2021 | USD | 21.07 | 21.51 | 21.07 | 21.51 | 21.51 | +0.42 (+1.99%) | 400 |
11 Nov 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 22.03 | 22.03 | 21.09 | 21.09 | 21.09 | +0.34 (+1.64%) | 1,600 |
9 Nov 2021 | USD | 21.01 | 21.01 | 20.75 | 20.75 | 20.75 | -1.77 (-7.86%) | 1,300 |
8 Nov 2021 | USD | 22.9 | 22.9 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 300 |
5 Nov 2021 | USD | 23.75 | 23.75 | 22.41 | 22.45 | 22.45 | -0.6 (-2.60%) | 1,100 |
4 Nov 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 23.39 | 23.39 | 23.05 | 23.05 | 23.05 | +0.92 (+4.16%) | 900 |
2 Nov 2021 | USD | 22 | 22.13 | 21.25 | 22.13 | 22.13 | -0.24 (-1.07%) | 900 |
1 Nov 2021 | USD | 22.44 | 22.45 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 1,200 |
29 Oct 2021 | USD | 22.6 | 22.75 | 22.39 | 22.39 | 22.39 | +0.84 (+3.90%) | 2,100 |
28 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 21.57 | 21.57 | 21.55 | 21.55 | 21.55 | -0.75 (-3.36%) | 300 |
26 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 500 |
25 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 200 |
20 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 21.5 | 21.54 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 1,000 |
15 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.7 (-3.15%) | 200 |
14 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 100 |
13 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 200 |
12 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |