| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 500 |
| 8 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 400 |
| 5 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 300 |
| 4 Oct 2021 | USD | 21.06 | 22.23 | 21.06 | 22.23 | 22.23 | +0.86 (+4.02%) | 500 |
| 1 Oct 2021 | USD | 22.31 | 22.31 | 21.37 | 21.37 | 21.37 | -0.8 (-3.61%) | 500 |
| 30 Sep 2021 | USD | 20.67 | 22.17 | 20.67 | 22.17 | 22.17 | +0.8 (+3.74%) | 400 |
| 29 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 20.51 | 21.37 | 20.51 | 21.37 | 21.37 | +0.47 (+2.25%) | 400 |
| 27 Sep 2021 | USD | 21.9 | 21.91 | 20.9 | 20.9 | 20.9 | -0.55 (-2.56%) | 1,000 |
| 24 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 400 |
| 23 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.75 (+3.64%) | 200 |
| 22 Sep 2021 | USD | 20.61 | 20.61 | 20.58 | 20.61 | 20.61 | +1.08 (+5.53%) | 800 |
| 21 Sep 2021 | USD | 19.75 | 19.75 | 19.53 | 19.53 | 19.53 | -0.78 (-3.84%) | 600 |
| 20 Sep 2021 | USD | 20.61 | 20.67 | 20.23 | 20.31 | 20.31 | +0.71 (+3.62%) | 8,500 |
| 17 Sep 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.23 (+1.19%) | 1,300 |
| 16 Sep 2021 | USD | 19.23 | 19.38 | 19.23 | 19.37 | 19.37 | +1.08 (+5.90%) | 1,100 |
| 15 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.23 (-6.30%) | 600 |
| 14 Sep 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.17 (+0.88%) | 600 |
| 13 Sep 2021 | USD | 19.81 | 19.81 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 500 |
| 10 Sep 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 400 |
| 9 Sep 2021 | USD | 19.21 | 19.21 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1,400 |
| 8 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 800 |
| 7 Sep 2021 | USD | 19.75 | 19.75 | 19.2 | 19.23 | 19.23 | -0.89 (-4.42%) | 2,700 |
| 3 Sep 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.46 (-2.24%) | 100 |
| 2 Sep 2021 | USD | 20.26 | 20.58 | 20.26 | 20.58 | 20.58 | -0.55 (-2.60%) | 700 |
| 1 Sep 2021 | USD | 21.7 | 21.7 | 21.13 | 21.13 | 21.13 | +0.71 (+3.48%) | 700 |
| 31 Aug 2021 | USD | 21.7 | 21.7 | 20 | 20.42 | 20.42 | -1.48 (-6.76%) | 5,400 |
| 30 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.73 (+8.58%) | 500 |
