| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.5 | 21.5 | 20.17 | 20.17 | 20.17 | -0.34 (-1.66%) | 600 |
| 26 Aug 2021 | USD | 21.5 | 21.5 | 20.51 | 20.51 | 20.51 | +0.8 (+4.06%) | 700 |
| 25 Aug 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 19.61 | 19.71 | 19.52 | 19.71 | 19.71 | -0.67 (-3.29%) | 1,500 |
| 23 Aug 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +1.03 (+5.32%) | 1,700 |
| 19 Aug 2021 | USD | 19.89 | 19.89 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 300 |
| 18 Aug 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 19.81 | 19.81 | 19.34 | 19.36 | 19.36 | -0.21 (-1.07%) | 800 |
| 16 Aug 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 200 |
| 13 Aug 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.38 (-1.91%) | 100 |
| 11 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 200 |
| 10 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 21.5 | 21.5 | 20.87 | 20.9 | 20.9 | +0.9 (+4.50%) | 300 |
| 5 Aug 2021 | USD | 20.02 | 20.02 | 20 | 20 | 20 | +0.45 (+2.30%) | 500 |
| 4 Aug 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 200 |
| 3 Aug 2021 | USD | 19.71 | 19.71 | 19.54 | 19.54 | 19.54 | -0.42 (-2.10%) | 1,200 |
| 2 Aug 2021 | USD | 19.38 | 19.96 | 19.38 | 19.96 | 19.96 | +0.5 (+2.57%) | 500 |
| 30 Jul 2021 | USD | 19.33 | 19.46 | 19.33 | 19.46 | 19.46 | +0.1 (+0.52%) | 1,300 |
| 29 Jul 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19 (-0.97%) | 100 |
| 28 Jul 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 19.22 | 19.55 | 19.22 | 19.55 | 19.55 | +0.54 (+2.84%) | 400 |
| 23 Jul 2021 | USD | 20.25 | 20.25 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 1,100 |
| 22 Jul 2021 | USD | 19.12 | 19.12 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 500 |
| 21 Jul 2021 | USD | 18.38 | 19.31 | 18.38 | 18.9 | 18.9 | +0.53 (+2.89%) | 1,000 |
| 20 Jul 2021 | USD | 18.76 | 19.12 | 18.37 | 18.37 | 18.37 | -0.24 (-1.29%) | 2,800 |
| 19 Jul 2021 | USD | 18.87 | 18.87 | 18.58 | 18.61 | 18.61 | -1.46 (-7.27%) | 1,400 |
