| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 300 |
| 15 Jul 2021 | USD | 20.79 | 20.79 | 20.09 | 20.09 | 20.09 | -0.35 (-1.71%) | 500 |
| 14 Jul 2021 | USD | 19.72 | 20.47 | 19.72 | 20.44 | 20.44 | +0.63 (+3.18%) | 2,800 |
| 13 Jul 2021 | USD | 19.78 | 19.81 | 19.78 | 19.81 | 19.81 | -0.2 (-1.00%) | 1,100 |
| 12 Jul 2021 | USD | 20.9 | 20.9 | 19.64 | 20.01 | 20.01 | -0.89 (-4.26%) | 2,800 |
| 9 Jul 2021 | USD | 20 | 21.03 | 20 | 20.9 | 20.9 | +0.49 (+2.40%) | 2,200 |
| 8 Jul 2021 | USD | 21.87 | 21.87 | 20.2 | 20.41 | 20.41 | -0.82 (-3.86%) | 3,600 |
| 7 Jul 2021 | USD | 21.95 | 21.95 | 21.23 | 21.23 | 21.23 | -0.11 (-0.52%) | 500 |
| 6 Jul 2021 | USD | 23.5 | 23.5 | 21.34 | 21.34 | 21.34 | -1.65 (-7.18%) | 3,300 |
| 2 Jul 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.99 (+4.50%) | 2,400 |
| 1 Jul 2021 | USD | 21.43 | 22.2 | 21.43 | 22 | 22 | +0.71 (+3.33%) | 3,400 |
| 30 Jun 2021 | USD | 21.51 | 21.51 | 21.26 | 21.29 | 21.29 | -0.89 (-4.01%) | 2,900 |
| 29 Jun 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 100 |
| 28 Jun 2021 | USD | 21.26 | 22.48 | 21.26 | 22.25 | 22.25 | +0.86 (+4.02%) | 3,100 |
| 25 Jun 2021 | USD | 21.16 | 21.81 | 21.16 | 21.39 | 21.39 | +0.15 (+0.71%) | 1,200 |
| 24 Jun 2021 | USD | 21.25 | 21.25 | 21.2 | 21.24 | 21.24 | +0.14 (+0.66%) | 1,200 |
| 23 Jun 2021 | USD | 21.1 | 21.1 | 20.99 | 21.1 | 21.1 | -0.1 (-0.47%) | 1,600 |
| 22 Jun 2021 | USD | 20.54 | 21.2 | 20.54 | 21.2 | 21.2 | -0.04 (-0.19%) | 1,000 |
| 21 Jun 2021 | USD | 22.5 | 22.5 | 21.24 | 21.24 | 21.24 | -0.21 (-0.98%) | 400 |
| 18 Jun 2021 | USD | 22.5 | 22.5 | 20.72 | 21.45 | 21.45 | +0.49 (+2.34%) | 7,200 |
| 17 Jun 2021 | USD | 21.99 | 21.99 | 20.96 | 20.96 | 20.96 | +0.48 (+2.34%) | 1,000 |
| 16 Jun 2021 | USD | 20.96 | 20.96 | 20.48 | 20.48 | 20.48 | -0.59 (-2.80%) | 200 |
| 15 Jun 2021 | USD | 22.25 | 22.25 | 21.07 | 21.07 | 21.07 | -0.13 (-0.61%) | 1,400 |
| 14 Jun 2021 | USD | 22.5 | 22.5 | 21.2 | 21.2 | 21.2 | +0.62 (+3.01%) | 500 |
| 11 Jun 2021 | USD | 22.5 | 22.5 | 20.58 | 20.58 | 20.58 | -1.31 (-5.98%) | 500 |
| 10 Jun 2021 | USD | 21.4 | 21.89 | 21.4 | 21.89 | 21.89 | +1.24 (+6.00%) | 700 |
| 9 Jun 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.51 (-2.41%) | 300 |
| 8 Jun 2021 | USD | 21.99 | 21.99 | 21.16 | 21.16 | 21.16 | +0.23 (+1.10%) | 700 |
| 7 Jun 2021 | USD | 21.5 | 21.5 | 20.93 | 20.93 | 20.93 | +0.33 (+1.60%) | 600 |
| 4 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
