Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.63 (-2.97%) | 300 |
2 Jun 2021 | USD | 21.48 | 21.48 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 300 |
1 Jun 2021 | USD | 20.73 | 21.3 | 20.73 | 21.27 | 21.27 | +0.56 (+2.70%) | 1,100 |
28 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 100 |
27 May 2021 | USD | 22 | 22 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 3,100 |
26 May 2021 | USD | 20.89 | 20.89 | 20.73 | 20.78 | 20.78 | +0.08 (+0.39%) | 1,700 |
25 May 2021 | USD | 21.2 | 21.2 | 20.65 | 20.7 | 20.7 | +0.04 (+0.19%) | 2,200 |
24 May 2021 | USD | 21.25 | 21.3 | 20.41 | 20.66 | 20.66 | +0.31 (+1.52%) | 3,900 |
21 May 2021 | USD | 20.44 | 20.5 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 1,600 |
20 May 2021 | USD | 21.25 | 21.25 | 20.24 | 20.31 | 20.31 | +0.43 (+2.16%) | 2,600 |
19 May 2021 | USD | 21.5 | 21.5 | 19.88 | 19.88 | 19.88 | -0.71 (-3.45%) | 500 |
18 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 400 |
17 May 2021 | USD | 20.55 | 20.64 | 20.55 | 20.64 | 20.64 | +0.63 (+3.15%) | 400 |
14 May 2021 | USD | 19.91 | 20.01 | 19.91 | 20.01 | 20.01 | +0.06 (+0.30%) | 400 |
13 May 2021 | USD | 18.87 | 19.95 | 18.87 | 19.95 | 19.95 | -0.61 (-2.97%) | 1,000 |
12 May 2021 | USD | 20.49 | 20.56 | 20.49 | 20.56 | 20.56 | -0.38 (-1.81%) | 1,800 |
11 May 2021 | USD | 21.75 | 21.75 | 20.94 | 20.94 | 20.94 | +0.18 (+0.87%) | 400 |
10 May 2021 | USD | 20.35 | 20.76 | 20.35 | 20.76 | 20.76 | +0.16 (+0.78%) | 1,000 |
7 May 2021 | USD | 20.3 | 20.6 | 20.3 | 20.6 | 20.6 | +0.16 (+0.78%) | 1,900 |
6 May 2021 | USD | 22.34 | 22.34 | 20.36 | 20.44 | 20.44 | +0.1 (+0.49%) | 5,100 |
5 May 2021 | USD | 20.98 | 20.98 | 20.34 | 20.34 | 20.34 | +0.34 (+1.70%) | 200 |
4 May 2021 | USD | 22.34 | 22.34 | 20 | 20 | 20 | -1.06 (-5.03%) | 3,200 |
3 May 2021 | USD | 18.65 | 21.33 | 18.65 | 21.06 | 21.06 | +2.41 (+12.92%) | 10,600 |
30 Apr 2021 | USD | 19.33 | 19.33 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 1,300 |
29 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 18.78 | 19.25 | 18.57 | 18.75 | 18.75 | -0.55 (-2.85%) | 4,400 |
27 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 200 |
26 Apr 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.62 (+3.30%) | 200 |
23 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.23 (+1.24%) | 100 |
22 Apr 2021 | USD | 18.3 | 18.53 | 18.3 | 18.53 | 18.53 | +0.38 (+2.09%) | 500 |