Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 41 |
2 Apr 2024 | USD | 7.97 | 8 | 7.66 | 7.97 | 7.97 | +0.02 (+0.25%) | 1,300 |
1 Apr 2024 | USD | 8.74 | 8.74 | 7.6 | 7.95 | 7.95 | -0.66 (-7.67%) | 3,500 |
28 Mar 2024 | USD | 7.99 | 9 | 7.9 | 8.61 | 8.61 | +0.76 (+9.68%) | 12,500 |
27 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 200 |
26 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 200 |
25 Mar 2024 | USD | 7.74 | 7.84 | 7.74 | 7.84 | 7.84 | +0.27 (+3.57%) | 300 |
22 Mar 2024 | USD | 7.5 | 7.69 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 1,200 |
21 Mar 2024 | USD | 7.3 | 7.57 | 7.3 | 7.57 | 7.57 | +0.35 (+4.85%) | 2,300 |
20 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 314 |
19 Mar 2024 | USD | 6.88 | 7.13 | 6.88 | 7.13 | 7.13 | +0.49 (+7.38%) | 355 |
18 Mar 2024 | USD | 7.1 | 7.1 | 6.64 | 6.64 | 6.64 | -0.31 (-4.46%) | 1,700 |
15 Mar 2024 | USD | 6.34 | 6.97 | 6.34 | 6.95 | 6.95 | +0.85 (+13.93%) | 7,900 |
14 Mar 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 600 |
13 Mar 2024 | USD | 6.26 | 6.26 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 400 |
12 Mar 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 323 |
11 Mar 2024 | USD | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.07 (+1.12%) | 1,000 |
8 Mar 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.35 (-5.32%) | 500 |
7 Mar 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 400 |
6 Mar 2024 | USD | 6.36 | 6.96 | 6.36 | 6.71 | 6.71 | +0.61 (+10%) | 5,100 |
5 Mar 2024 | USD | 6.26 | 6.26 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,100 |
4 Mar 2024 | USD | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
1 Mar 2024 | USD | 6.53 | 6.53 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 500 |
29 Feb 2024 | USD | 6.4 | 6.61 | 6.4 | 6.61 | 6.61 | +0.27 (+4.26%) | 600 |
28 Feb 2024 | USD | 6.53 | 6.57 | 6.34 | 6.34 | 6.34 | -0.65 (-9.30%) | 2,200 |
27 Feb 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 88 |
26 Feb 2024 | USD | 7.43 | 7.43 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 700 |
23 Feb 2024 | USD | 7.68 | 7.68 | 6.09 | 6.94 | 6.94 | -1.04 (-13.03%) | 13,700 |
22 Feb 2024 | USD | 8.09 | 8.09 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 1,100 |
21 Feb 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.31 (-3.75%) | 700 |