| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 17.66 | 18.18 | 17.66 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,300 |
| 20 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 600 |
| 19 Apr 2021 | USD | 18.7 | 19.1 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 4,100 |
| 16 Apr 2021 | USD | 17.96 | 18.4 | 17.96 | 18.24 | 18.24 | +0.09 (+0.50%) | 1,300 |
| 15 Apr 2021 | USD | 18.38 | 18.38 | 17.92 | 18.15 | 18.15 | -0.12 (-0.66%) | 1,700 |
| 14 Apr 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 18.5 | 18.5 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 1,600 |
| 9 Apr 2021 | USD | 18.71 | 18.71 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 1,200 |
| 8 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 200 |
| 7 Apr 2021 | USD | 18.59 | 18.59 | 18.34 | 18.34 | 18.34 | -0.34 (-1.82%) | 300 |
| 6 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.66 (+3.66%) | 200 |
| 5 Apr 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 400 |
| 1 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.54 (+3.10%) | 300 |
| 31 Mar 2021 | USD | 17.3 | 17.41 | 17.06 | 17.41 | 17.41 | -0.43 (-2.41%) | 400 |
| 30 Mar 2021 | USD | 17.03 | 17.84 | 17.03 | 17.84 | 17.84 | +0.85 (+5.00%) | 600 |
| 29 Mar 2021 | USD | 16.69 | 17.22 | 16.69 | 16.99 | 16.99 | +0.31 (+1.86%) | 1,600 |
| 26 Mar 2021 | USD | 17.22 | 17.56 | 16.68 | 16.68 | 16.68 | -0.99 (-5.60%) | 4,300 |
| 25 Mar 2021 | USD | 17.18 | 17.67 | 16.83 | 17.67 | 17.67 | -0.04 (-0.23%) | 700 |
| 24 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.46 (-2.53%) | 200 |
| 23 Mar 2021 | USD | 18.11 | 18.17 | 18.11 | 18.17 | 18.17 | -0.54 (-2.89%) | 500 |
| 22 Mar 2021 | USD | 19.21 | 19.21 | 18.71 | 18.71 | 18.71 | -0.55 (-2.86%) | 200 |
| 19 Mar 2021 | USD | 20.15 | 20.15 | 19.15 | 19.26 | 19.26 | -0.32 (-1.63%) | 500 |
| 18 Mar 2021 | USD | 19.65 | 19.65 | 19.58 | 19.58 | 19.58 | +0.73 (+3.87%) | 200 |
| 17 Mar 2021 | USD | 18.41 | 18.91 | 18.41 | 18.85 | 18.85 | -0.15 (-0.79%) | 700 |
| 16 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 100 |
| 15 Mar 2021 | USD | 19.09 | 19.31 | 19.06 | 19.06 | 19.06 | -0.44 (-2.26%) | 600 |
| 12 Mar 2021 | USD | 18.62 | 19.52 | 18.62 | 19.5 | 19.5 | +0.89 (+4.78%) | 800 |
| 11 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.51 (+2.82%) | 400 |
| 10 Mar 2021 | USD | 18.11 | 18.14 | 18.1 | 18.1 | 18.1 | -0.87 (-4.59%) | 600 |
