Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 0.6254 | 0.0 (0.0%) | 0 |