| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.79 | 16.46 | 14.99 | 16.46 | 16.46 | +0.02 (+0.12%) | 888 |
| 22 Jan 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.31 (-1.85%) | 259 |
| 21 Jan 2021 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,501 |
| 20 Jan 2021 | USD | 16.5853 | 16.7 | 16.5853 | 16.7 | 16.7 | -0.33 (-1.94%) | 1,119 |
| 19 Jan 2021 | USD | 17.38 | 17.38 | 17.03 | 17.03 | 17.03 | +0.53 (+3.21%) | 472 |
| 15 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 177 |
| 14 Jan 2021 | USD | 16.51 | 16.54 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,487 |
| 13 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.54 (-3.17%) | 255 |
| 12 Jan 2021 | USD | 16.52 | 17.04 | 16.52 | 17.04 | 17.04 | +0.54 (+3.27%) | 388 |
| 11 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.6 (-8.84%) | 341 |
| 8 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 35 |
| 7 Jan 2021 | USD | 18.05 | 18.1499 | 18.05 | 18.1 | 18.1 | +0.81 (+4.68%) | 398 |
| 6 Jan 2021 | USD | 16.5 | 18.25 | 16.5 | 17.29 | 17.29 | +0.94 (+5.75%) | 2,950 |
| 5 Jan 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.36 (-2.15%) | 224 |
| 4 Jan 2021 | USD | 16.7101 | 16.7101 | 16.7101 | 16.7101 | 16.7101 | 0.0 (0.0%) | 103 |
| 31 Dec 2020 | USD | 16.7101 | 16.7101 | 16.7101 | 16.7101 | 16.7101 | -0.49 (-2.85%) | 389 |
| 30 Dec 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 526 |
| 29 Dec 2020 | USD | 17.38 | 17.38 | 17.185 | 17.25 | 17.25 | +0.76 (+4.61%) | 5,727 |
| 28 Dec 2020 | USD | 16.05 | 16.49 | 16.05 | 16.49 | 16.49 | +0.44 (+2.74%) | 328 |
| 24 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.5 (+3.22%) | 1,000 |
| 22 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 4,300 |
| 21 Dec 2020 | USD | 15.98 | 15.98 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 400 |
| 18 Dec 2020 | USD | 15.71 | 16.33 | 15.45 | 15.45 | 15.45 | -0.19 (-1.21%) | 2,340 |
| 17 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 2,100 |
| 16 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.64 (+4.27%) | 100 |
| 15 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 16.41 | 16.44 | 15 | 15 | 15 | -1.3 (-7.98%) | 3,000 |
| 11 Dec 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 400 |
| 10 Dec 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
