| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 16.7309 | 17.4659 | 15.996 | 16.7309 | 0.7436 | -0.605 (-3.49%) | 9,000 |
| 13 Oct 1987 | USD | 17.3361 | 18.0711 | 16.6013 | 17.3361 | 0.7705 | -0.346 (-1.96%) | 4,500 |
| 12 Oct 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | -0.216 (-1.21%) | 13,500 |
| 9 Oct 1987 | USD | 17.8982 | 18.5034 | 17.2929 | 17.8982 | 0.7955 | 0.0 (0.0%) | 94,500 |
| 8 Oct 1987 | USD | 17.8982 | 18.5034 | 17.2929 | 17.8982 | 0.7955 | 0.0 (0.0%) | 4,500 |
| 7 Oct 1987 | USD | 17.8982 | 18.5034 | 17.2929 | 17.8982 | 0.7955 | 0.0 (0.0%) | 1,125 |
| 6 Oct 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 1 Oct 1987 | USD | 17.8982 | 18.5034 | 17.2929 | 17.8982 | 0.7955 | 0.0 (0.0%) | 225 |
| 30 Sep 1987 | USD | 17.8982 | 18.5034 | 17.2929 | 17.8982 | 0.7955 | +0.173 (+0.98%) | 13,500 |
| 29 Sep 1987 | USD | 17.7251 | 18.417 | 17.0334 | 17.7251 | 0.7878 | -0.087 (-0.49%) | 45 |
| 28 Sep 1987 | USD | 17.8118 | 18.5034 | 17.1198 | 17.8118 | 0.7916 | -0.086 (-0.48%) | 1,238 |
| 25 Sep 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 17.8982 | 18.5898 | 17.2065 | 17.8982 | 0.7955 | 0.0 (0.0%) | 33,750 |
| 22 Sep 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 21 Sep 1987 | USD | 17.8982 | 17.8982 | 17.8982 | 17.8982 | 0.7955 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 17.8982 | 18.5898 | 17.2065 | 17.8982 | 0.7955 | -0.043 (-0.24%) | 1,125 |
| 17 Sep 1987 | USD | 17.9414 | 17.9414 | 17.9414 | 17.9414 | 0.7974 | 0.0 (0.0%) | 0 |
| 16 Sep 1987 | USD | 17.9414 | 17.9414 | 17.9414 | 17.9414 | 0.7974 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 17.9414 | 17.9414 | 17.9414 | 17.9414 | 0.7974 | 0.0 (0.0%) | 0 |
| 14 Sep 1987 | USD | 17.9414 | 17.9414 | 17.9414 | 17.9414 | 0.7974 | 0.0 (0.0%) | 0 |
| 11 Sep 1987 | USD | 17.9414 | 18.5898 | 17.2929 | 17.9414 | 0.7974 | +0.086 (+0.48%) | 2,250 |
| 10 Sep 1987 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 0.7936 | 0.0 (0.0%) | 0 |
| 9 Sep 1987 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 0.7936 | 0.0 (0.0%) | 0 |
| 8 Sep 1987 | USD | 17.855 | 18.5034 | 17.2065 | 17.855 | 0.7936 | +0.043 (+0.24%) | 2,250 |
| 7 Sep 1987 | USD | 17.8118 | 17.8118 | 17.8118 | 17.8118 | 0.7916 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 17.8118 | 17.8118 | 17.8118 | 17.8118 | 0.7916 | 0.0 (0.0%) | 0 |
| 3 Sep 1987 | USD | 17.8118 | 18.417 | 17.2065 | 17.8118 | 0.7916 | 0.0 (0.0%) | 22,500 |
