| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 17.8118 | 17.8118 | 17.8118 | 17.8118 | 0.7916 | 0.0 (0.0%) | 0 |
| 1 Sep 1987 | USD | 17.8118 | 18.417 | 17.2065 | 17.8118 | 0.7916 | +0.13 (+0.73%) | 49,500 |
| 31 Aug 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 113 |
| 28 Aug 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 630 |
| 27 Aug 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | -0.216 (-1.21%) | 180 |
| 26 Aug 1987 | USD | 17.8982 | 18.5898 | 17.2065 | 17.8982 | 0.7955 | 0.0 (0.0%) | 23 |
| 25 Aug 1987 | USD | 17.8982 | 18.5898 | 17.2065 | 17.8982 | 0.7955 | 0.0 (0.0%) | 1,733 |
| 24 Aug 1987 | USD | 17.8982 | 18.5898 | 17.2065 | 17.8982 | 0.7955 | +0.086 (+0.49%) | 855 |
| 21 Aug 1987 | USD | 17.8118 | 17.8118 | 17.8118 | 17.8118 | 0.7916 | 0.0 (0.0%) | 0 |
| 20 Aug 1987 | USD | 17.8118 | 18.5034 | 17.1198 | 17.8118 | 0.7916 | +0.043 (+0.24%) | 383 |
| 19 Aug 1987 | USD | 17.7686 | 17.7686 | 17.7686 | 17.7686 | 0.7897 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | USD | 17.7686 | 18.417 | 17.1198 | 17.7686 | 0.7897 | -0.086 (-0.48%) | 2,250 |
| 17 Aug 1987 | USD | 17.855 | 18.5898 | 17.1198 | 17.855 | 0.7936 | -0.389 (-2.13%) | 18,000 |
| 14 Aug 1987 | USD | 18.2439 | 18.7628 | 17.7251 | 18.2439 | 0.8108 | -0.043 (-0.24%) | 6,750 |
| 13 Aug 1987 | USD | 18.2871 | 18.8492 | 17.7251 | 18.2871 | 0.8128 | -0.303 (-1.63%) | 9,000 |
| 12 Aug 1987 | USD | 18.5898 | 19.0223 | 18.1575 | 18.5898 | 0.8262 | -0.648 (-3.37%) | 4,500 |
| 11 Aug 1987 | USD | 19.2383 | 19.8869 | 18.5898 | 19.2383 | 0.855 | +0.432 (+2.30%) | 15,750 |
| 10 Aug 1987 | USD | 18.806 | 19.4544 | 18.1575 | 18.806 | 0.8358 | +0.476 (+2.60%) | 2,250 |
| 7 Aug 1987 | USD | 18.3303 | 18.3303 | 18.3303 | 18.3303 | 0.8147 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 18.3303 | 18.8492 | 17.8118 | 18.3303 | 0.8147 | +0.043 (+0.24%) | 1,193 |
| 5 Aug 1987 | USD | 18.2871 | 18.8492 | 17.7251 | 18.2871 | 0.8128 | +0.086 (+0.47%) | 2,250 |
| 4 Aug 1987 | USD | 18.2007 | 18.8492 | 17.5523 | 18.2007 | 0.8089 | +0.519 (+2.93%) | 11,250 |
| 3 Aug 1987 | USD | 17.6819 | 18.0711 | 17.2929 | 17.6819 | 0.7859 | 0.0 (0.0%) | 9,000 |
| 31 Jul 1987 | USD | 17.6819 | 18.0711 | 17.2929 | 17.6819 | 0.7859 | +0.086 (+0.49%) | 1,350 |
| 30 Jul 1987 | USD | 17.5955 | 17.5955 | 17.5955 | 17.5955 | 0.782 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 17.5955 | 18.0711 | 17.1198 | 17.5955 | 0.782 | +0.173 (+0.99%) | 11,250 |
| 28 Jul 1987 | USD | 17.4225 | 17.8982 | 16.947 | 17.4225 | 0.7743 | +0.475 (+2.81%) | 11,250 |
| 27 Jul 1987 | USD | 16.947 | 17.4659 | 16.4282 | 16.947 | 0.7532 | +0.346 (+2.08%) | 4,500 |
| 24 Jul 1987 | USD | 16.6013 | 16.6013 | 16.6013 | 16.6013 | 0.7378 | 0.0 (0.0%) | 0 |
| 23 Jul 1987 | USD | 16.6013 | 17.1198 | 16.0824 | 16.6013 | 0.7378 | +0.043 (+0.26%) | 2,250 |
