| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 16.5581 | 17.1198 | 15.996 | 16.5581 | 0.7359 | +0.562 (+3.51%) | 31,500 |
| 21 Jul 1987 | USD | 15.996 | 16.4282 | 15.5636 | 15.996 | 0.7109 | +0.043 (+0.27%) | 9,000 |
| 20 Jul 1987 | USD | 15.9528 | 16.4282 | 15.4772 | 15.9528 | 0.709 | +0.043 (+0.27%) | 4,500 |
| 17 Jul 1987 | USD | 15.9093 | 16.4282 | 15.3908 | 15.9093 | 0.7071 | +0.13 (+0.82%) | 4,500 |
| 16 Jul 1987 | USD | 15.7797 | 15.7797 | 15.7797 | 15.7797 | 0.7013 | 0.0 (0.0%) | 0 |
| 15 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 9,000 |
| 14 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 68 |
| 13 Jul 1987 | USD | 15.7797 | 15.7797 | 15.7797 | 15.7797 | 0.7013 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 450 |
| 9 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 11,250 |
| 8 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 1,598 |
| 7 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 68 |
| 6 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 788 |
| 3 Jul 1987 | USD | 15.7797 | 15.7797 | 15.7797 | 15.7797 | 0.7013 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | 0.0 (0.0%) | 13,500 |
| 1 Jul 1987 | USD | 15.7797 | 16.4282 | 15.1313 | 15.7797 | 0.7013 | +0.043 (+0.27%) | 2,250 |
| 30 Jun 1987 | USD | 15.7365 | 16.4282 | 15.0449 | 15.7365 | 0.6994 | +0.821 (+5.51%) | 211,500 |
| 29 Jun 1987 | USD | 14.9151 | 15.5636 | 14.2667 | 14.9151 | 0.6629 | -1.599 (-9.69%) | 60,750 |
| 26 Jun 1987 | USD | 16.5146 | 17.1198 | 15.9093 | 16.5146 | 0.734 | -0.432 (-2.55%) | 54,000 |
| 25 Jun 1987 | USD | 16.947 | 17.5523 | 16.3418 | 16.947 | 0.7532 | -0.043 (-0.25%) | 4,500 |
| 24 Jun 1987 | USD | 16.9902 | 16.9902 | 16.9902 | 16.9902 | 0.7551 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 16.9902 | 16.9902 | 16.9902 | 16.9902 | 0.7551 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 16.9902 | 17.5523 | 16.4282 | 16.9902 | 0.7551 | 0.0 (0.0%) | 2,250 |
| 19 Jun 1987 | USD | 16.9902 | 17.5523 | 16.4282 | 16.9902 | 0.7551 | 0.0 (0.0%) | 4,500 |
| 18 Jun 1987 | USD | 16.9902 | 17.5523 | 16.4282 | 16.9902 | 0.7551 | -0.173 (-1.01%) | 6,750 |
| 17 Jun 1987 | USD | 17.1633 | 17.1633 | 17.1633 | 17.1633 | 0.7628 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 17.1633 | 17.1633 | 17.1633 | 17.1633 | 0.7628 | 0.0 (0.0%) | 0 |
| 15 Jun 1987 | USD | 17.1633 | 17.1633 | 17.1633 | 17.1633 | 0.7628 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 17.1633 | 17.7251 | 16.6013 | 17.1633 | 0.7628 | 0.0 (0.0%) | 2,250 |
| 11 Jun 1987 | USD | 17.1633 | 17.1633 | 17.1633 | 17.1633 | 0.7628 | 0.0 (0.0%) | 0 |
