| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 17.1633 | 17.7251 | 16.6013 | 17.1633 | 0.7628 | +0.346 (+2.06%) | 2,250 |
| 9 Jun 1987 | USD | 16.8173 | 17.3793 | 16.2554 | 16.8173 | 0.7474 | -1.946 (-10.37%) | 22,500 |
| 8 Jun 1987 | USD | 18.7628 | 19.1951 | 18.3303 | 18.7628 | 0.8339 | -0.173 (-0.91%) | 4,500 |
| 5 Jun 1987 | USD | 18.9356 | 19.368 | 18.5034 | 18.9356 | 0.8416 | -0.432 (-2.23%) | 36,000 |
| 4 Jun 1987 | USD | 19.368 | 19.7139 | 19.0223 | 19.368 | 0.8608 | -0.173 (-0.88%) | 20,250 |
| 3 Jun 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 2 Jun 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 28 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 19.5408 | 19.8869 | 19.1951 | 19.5408 | 0.8685 | 0.0 (0.0%) | 4,500 |
| 26 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 25 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 20 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 19 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 18 May 1987 | USD | 19.5408 | 19.8869 | 19.1951 | 19.5408 | 0.8685 | 0.0 (0.0%) | 27,000 |
| 15 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 13 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 12 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 11 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 8 May 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 7 May 1987 | USD | 19.5408 | 19.8869 | 19.1951 | 19.5408 | 0.8685 | 0.0 (0.0%) | 563 |
| 6 May 1987 | USD | 19.5408 | 19.8869 | 19.1951 | 19.5408 | 0.8685 | -0.087 (-0.44%) | 9,000 |
| 5 May 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 4 May 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
