| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 28 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 27 Apr 1987 | USD | 19.6275 | 19.9733 | 19.2816 | 19.6275 | 0.8723 | 0.0 (0.0%) | 13,500 |
| 24 Apr 1987 | USD | 19.6275 | 19.9733 | 19.2816 | 19.6275 | 0.8723 | 0.0 (0.0%) | 1,125 |
| 23 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 22 Apr 1987 | USD | 19.6275 | 19.9733 | 19.2816 | 19.6275 | 0.8723 | 0.0 (0.0%) | 675 |
| 21 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 17 Apr 1987 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 0.8723 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 19.6275 | 19.9733 | 19.2816 | 19.6275 | 0.8723 | 0.0 (0.0%) | 33,750 |
| 15 Apr 1987 | USD | 19.6275 | 19.9733 | 19.2816 | 19.6275 | 0.8723 | -0.043 (-0.22%) | 1,125 |
| 14 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 13 Apr 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | 0.0 (0.0%) | 563 |
| 10 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 9 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 8 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 7 Apr 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | 0.0 (0.0%) | 2,250 |
| 6 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 3 Apr 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 2 Apr 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | 0.0 (0.0%) | 1,283 |
| 1 Apr 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | 0.0 (0.0%) | 225 |
| 31 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 30 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 27 Mar 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | 0.0 (0.0%) | 11,250 |
| 26 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 24 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 23 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 20 Mar 1987 | USD | 19.6707 | 19.6707 | 19.6707 | 19.6707 | 0.8743 | 0.0 (0.0%) | 0 |
| 19 Mar 1987 | USD | 19.6707 | 20.0597 | 19.2816 | 19.6707 | 0.8743 | +0.173 (+0.89%) | 225 |
