| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 19.4976 | 19.4976 | 19.4976 | 19.4976 | 0.8666 | 0.0 (0.0%) | 0 |
| 17 Mar 1987 | USD | 19.4976 | 19.8869 | 19.1087 | 19.4976 | 0.8666 | -0.043 (-0.22%) | 338 |
| 16 Mar 1987 | USD | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 0.8685 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 19.5408 | 19.8869 | 19.1951 | 19.5408 | 0.8685 | +0.216 (+1.12%) | 13,500 |
| 12 Mar 1987 | USD | 19.3248 | 19.7139 | 18.9356 | 19.3248 | 0.8589 | +0.13 (+0.68%) | 4,500 |
| 11 Mar 1987 | USD | 19.1951 | 19.5408 | 18.8492 | 19.1951 | 0.8531 | +0.562 (+3.02%) | 31,500 |
| 10 Mar 1987 | USD | 18.633 | 18.8492 | 18.417 | 18.633 | 0.8281 | +0.086 (+0.47%) | 4,500 |
| 9 Mar 1987 | USD | 18.5466 | 18.5466 | 18.5466 | 18.5466 | 0.8243 | 0.0 (0.0%) | 0 |
| 6 Mar 1987 | USD | 18.5466 | 18.6764 | 18.417 | 18.5466 | 0.8243 | +0.043 (+0.23%) | 2,250 |
| 5 Mar 1987 | USD | 18.5034 | 18.6764 | 18.3303 | 18.5034 | 0.8224 | +0.043 (+0.23%) | 2,250 |
| 4 Mar 1987 | USD | 18.4602 | 18.6764 | 18.2439 | 18.4602 | 0.8205 | +0.26 (+1.43%) | 15,750 |
| 3 Mar 1987 | USD | 18.2007 | 18.2007 | 18.2007 | 18.2007 | 0.8089 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 18.2007 | 18.2007 | 18.2007 | 18.2007 | 0.8089 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 18.2007 | 18.2007 | 18.2007 | 18.2007 | 0.8089 | 0.0 (0.0%) | 0 |
| 26 Feb 1987 | USD | 18.2007 | 18.417 | 17.9846 | 18.2007 | 0.8089 | 0.0 (0.0%) | 29,250 |
| 25 Feb 1987 | USD | 18.2007 | 18.417 | 17.9846 | 18.2007 | 0.8089 | 0.0 (0.0%) | 24,750 |
| 24 Feb 1987 | USD | 18.2007 | 18.417 | 17.9846 | 18.2007 | 0.8089 | +0.043 (+0.24%) | 2,250 |
| 23 Feb 1987 | USD | 18.1575 | 18.1575 | 18.1575 | 18.1575 | 0.807 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | USD | 18.1575 | 18.1575 | 18.1575 | 18.1575 | 0.807 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 18.1575 | 18.417 | 17.8982 | 18.1575 | 0.807 | +0.043 (+0.24%) | 11,250 |
| 18 Feb 1987 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.8051 | 0.0 (0.0%) | 0 |
| 17 Feb 1987 | USD | 18.1143 | 18.417 | 17.8118 | 18.1143 | 0.8051 | 0.0 (0.0%) | 9,000 |
| 16 Feb 1987 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.8051 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.8051 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | USD | 18.1143 | 18.417 | 17.8118 | 18.1143 | 0.8051 | 0.0 (0.0%) | 20,250 |
| 11 Feb 1987 | USD | 18.1143 | 18.1143 | 18.1143 | 18.1143 | 0.8051 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | USD | 18.1143 | 18.417 | 17.8118 | 18.1143 | 0.8051 | +0.043 (+0.24%) | 24,750 |
| 9 Feb 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 13,500 |
| 6 Feb 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 22,500 |
| 5 Feb 1987 | USD | 18.0711 | 18.0711 | 18.0711 | 18.0711 | 0.8032 | 0.0 (0.0%) | 0 |
