| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 18.0711 | 18.0711 | 18.0711 | 18.0711 | 0.8032 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 1,125 |
| 2 Feb 1987 | USD | 18.0711 | 18.0711 | 18.0711 | 18.0711 | 0.8032 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | USD | 18.0711 | 18.0711 | 18.0711 | 18.0711 | 0.8032 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 743 |
| 28 Jan 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 9,000 |
| 27 Jan 1987 | USD | 18.0711 | 18.0711 | 18.0711 | 18.0711 | 0.8032 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | 0.0 (0.0%) | 1,125 |
| 23 Jan 1987 | USD | 18.0711 | 18.417 | 17.7251 | 18.0711 | 0.8032 | +0.13 (+0.72%) | 6,750 |
| 22 Jan 1987 | USD | 17.9414 | 18.2439 | 17.6387 | 17.9414 | 0.7974 | 0.0 (0.0%) | 45,000 |
| 21 Jan 1987 | USD | 17.9414 | 18.2439 | 17.6387 | 17.9414 | 0.7974 | 0.0 (0.0%) | 1,125 |
| 20 Jan 1987 | USD | 17.9414 | 18.2439 | 17.6387 | 17.9414 | 0.7974 | +0.043 (+0.24%) | 1,013 |
| 19 Jan 1987 | USD | 17.8982 | 18.2439 | 17.5523 | 17.8982 | 0.7955 | +0.043 (+0.24%) | 2,250 |
| 16 Jan 1987 | USD | 17.855 | 18.2439 | 17.4659 | 17.855 | 0.7936 | +0.086 (+0.49%) | 15,750 |
| 15 Jan 1987 | USD | 17.7686 | 18.1575 | 17.3793 | 17.7686 | 0.7897 | +0.043 (+0.25%) | 11,250 |
| 14 Jan 1987 | USD | 17.7251 | 18.1575 | 17.2929 | 17.7251 | 0.7878 | +0.043 (+0.24%) | 4,500 |
| 13 Jan 1987 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 4,500 |
| 8 Jan 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 675 |
| 7 Jan 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 2,250 |
| 6 Jan 1987 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 2,250 |
| 5 Jan 1987 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
| 2 Jan 1987 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 11,250 |
| 30 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 29,250 |
| 29 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 15,750 |
| 26 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 11,250 |
| 25 Dec 1986 | USD | 17.6819 | 17.6819 | 17.6819 | 17.6819 | 0.7859 | 0.0 (0.0%) | 0 |
