Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 6,750 |
23 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | 0.0 (0.0%) | 13,500 |
22 Dec 1986 | USD | 17.6819 | 18.1575 | 17.2065 | 17.6819 | 0.7859 | -0.043 (-0.24%) | 58,500 |
19 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 9,000 |
18 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 13,500 |
17 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 15,750 |
16 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 2,250 |
15 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 2,250 |
12 Dec 1986 | USD | 17.7251 | 17.7251 | 17.7251 | 17.7251 | 0.7878 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 4,500 |
10 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 2,250 |
9 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 24,750 |
8 Dec 1986 | USD | 17.7251 | 17.7251 | 17.7251 | 17.7251 | 0.7878 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | 0.0 (0.0%) | 2,250 |
4 Dec 1986 | USD | 17.7251 | 18.2439 | 17.2065 | 17.7251 | 0.7878 | +0.086 (+0.49%) | 2,250 |
3 Dec 1986 | USD | 17.6387 | 18.0711 | 17.2065 | 17.6387 | 0.7839 | +0.086 (+0.49%) | 33,750 |
2 Dec 1986 | USD | 17.5523 | 17.5523 | 17.5523 | 17.5523 | 0.7801 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 17.5523 | 18.0711 | 17.0334 | 17.5523 | 0.7801 | 0.0 (0.0%) | 36,000 |
28 Nov 1986 | USD | 17.5523 | 18.0711 | 17.0334 | 17.5523 | 0.7801 | 0.0 (0.0%) | 9,000 |
27 Nov 1986 | USD | 17.5523 | 17.5523 | 17.5523 | 17.5523 | 0.7801 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 17.5523 | 18.0711 | 17.0334 | 17.5523 | 0.7801 | +0.13 (+0.75%) | 2,250 |
25 Nov 1986 | USD | 17.4225 | 17.4225 | 17.4225 | 17.4225 | 0.7743 | 0.0 (0.0%) | 0 |
24 Nov 1986 | USD | 17.4225 | 18.0711 | 16.7741 | 17.4225 | 0.7743 | +0.043 (+0.25%) | 2,250 |
21 Nov 1986 | USD | 17.3793 | 17.9846 | 16.7741 | 17.3793 | 0.7724 | +0.13 (+0.75%) | 2,250 |
20 Nov 1986 | USD | 17.2497 | 17.2497 | 17.2497 | 17.2497 | 0.7667 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 17.2497 | 17.2497 | 17.2497 | 17.2497 | 0.7667 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 17.2497 | 17.2497 | 17.2497 | 17.2497 | 0.7667 | 0.0 (0.0%) | 0 |
17 Nov 1986 | USD | 17.2497 | 17.9846 | 16.5146 | 17.2497 | 0.7667 | 0.0 (0.0%) | 18,000 |
14 Nov 1986 | USD | 17.2497 | 17.9846 | 16.5146 | 17.2497 | 0.7667 | 0.0 (0.0%) | 22,500 |
13 Nov 1986 | USD | 17.2497 | 17.9846 | 16.5146 | 17.2497 | 0.7667 | 0.0 (0.0%) | 2,250 |