| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 17.2497 | 18.0711 | 16.4282 | 17.2497 | 0.7667 | 0.0 (0.0%) | 2,250 |
| 11 Nov 1986 | USD | 17.2497 | 17.2497 | 17.2497 | 17.2497 | 0.7667 | 0.0 (0.0%) | 0 |
| 10 Nov 1986 | USD | 17.2497 | 18.0711 | 16.4282 | 17.2497 | 0.7667 | 0.0 (0.0%) | 6,750 |
| 7 Nov 1986 | USD | 17.2497 | 18.0711 | 16.4282 | 17.2497 | 0.7667 | +0.648 (+3.91%) | 18,000 |
| 6 Nov 1986 | USD | 16.6013 | 17.3793 | 15.8229 | 16.6013 | 0.7378 | +0.26 (+1.59%) | 27,000 |
| 5 Nov 1986 | USD | 16.3418 | 17.1198 | 15.5636 | 16.3418 | 0.7263 | +0.043 (+0.27%) | 20,250 |
| 4 Nov 1986 | USD | 16.2986 | 17.0334 | 15.5636 | 16.2986 | 0.7244 | -0.043 (-0.26%) | 2,250 |
| 3 Nov 1986 | USD | 16.3418 | 17.1198 | 15.5636 | 16.3418 | 0.7263 | -0.086 (-0.53%) | 22,500 |
| 31 Oct 1986 | USD | 16.4282 | 17.2929 | 15.5636 | 16.4282 | 0.7301 | 0.0 (0.0%) | 18,000 |
| 30 Oct 1986 | USD | 16.4282 | 16.4282 | 16.4282 | 16.4282 | 0.7301 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 16.4282 | 17.2929 | 15.5636 | 16.4282 | 0.7301 | 0.0 (0.0%) | 36,000 |
| 28 Oct 1986 | USD | 16.4282 | 17.2929 | 15.5636 | 16.4282 | 0.7301 | -0.043 (-0.26%) | 2,250 |
| 27 Oct 1986 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 0.7321 | 0.0 (0.0%) | 0 |
| 24 Oct 1986 | USD | 16.4714 | 17.4659 | 15.4772 | 16.4714 | 0.7321 | -0.173 (-1.04%) | 2,250 |
| 23 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 20 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 0.7398 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 16.6445 | 17.8118 | 15.4772 | 16.6445 | 0.7398 | +0.303 (+1.85%) | 6,750 |
| 14 Oct 1986 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 0.7263 | 0.0 (0.0%) | 0 |
| 13 Oct 1986 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 0.7263 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 0.7263 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 0.7263 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 0.7263 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 16.3418 | 17.2929 | 15.3908 | 16.3418 | 0.7263 | -0.173 (-1.05%) | 24,750 |
| 6 Oct 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | 0.0 (0.0%) | 2,250 |
| 3 Oct 1986 | USD | 16.5146 | 16.5146 | 16.5146 | 16.5146 | 0.734 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | 0.0 (0.0%) | 112,500 |
