Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 16.16 | 16.34 | 16.16 | 16.34 | 16.34 | +0.11 (+0.68%) | 600 |
4 Dec 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.55 (+3.51%) | 100 |
3 Dec 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 100 |
2 Dec 2020 | USD | 14.97 | 15.96 | 14.89 | 15.51 | 15.51 | -0.14 (-0.89%) | 3,900 |
1 Dec 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 15.8 | 15.8 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 400 |
23 Nov 2020 | USD | 14.97 | 15.79 | 14.97 | 15.79 | 15.79 | +0.49 (+3.20%) | 700 |
20 Nov 2020 | USD | 14.95 | 15.3 | 14.85 | 15.3 | 15.3 | -0.13 (-0.84%) | 2,700 |
19 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 100 |
18 Nov 2020 | USD | 15.03 | 15.68 | 15.03 | 15.36 | 15.36 | +0.36 (+2.40%) | 2,000 |
17 Nov 2020 | USD | 15.3 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 2,294 |
16 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 290 |
13 Nov 2020 | USD | 14.3 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 500 |
12 Nov 2020 | USD | 14.51 | 14.51 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 200 |
11 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 14.18 | 14.45 | 14.18 | 14.45 | 14.45 | +0.035 (+0.24%) | 1,690 |
9 Nov 2020 | USD | 14.11 | 14.59 | 13.72 | 14.415 | 14.415 | +0.975 (+7.25%) | 2,809 |
6 Nov 2020 | USD | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | +0.94 (+7.52%) | 2,600 |
5 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12.52 | 12.72 | 12.41 | 12.5 | 12.5 | +0.71 (+6.02%) | 2,800 |
2 Nov 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.31 (-2.56%) | 200 |
30 Oct 2020 | USD | 12.2 | 12.26 | 12.1 | 12.1 | 12.1 | +0.41 (+3.51%) | 4,200 |
29 Oct 2020 | USD | 11.5 | 11.69 | 11.5 | 11.69 | 11.69 | +0.01 (+0.09%) | 300 |
28 Oct 2020 | USD | 11.75 | 11.8 | 11.68 | 11.68 | 11.68 | -0.18 (-1.52%) | 1,600 |