| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | 0.0 (0.0%) | 22,500 |
| 30 Sep 1986 | USD | 16.5146 | 16.5146 | 16.5146 | 16.5146 | 0.734 | 0.0 (0.0%) | 0 |
| 29 Sep 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | 0.0 (0.0%) | 9,000 |
| 26 Sep 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | 0.0 (0.0%) | 20,250 |
| 25 Sep 1986 | USD | 16.5146 | 16.5146 | 16.5146 | 16.5146 | 0.734 | 0.0 (0.0%) | 0 |
| 24 Sep 1986 | USD | 16.5146 | 17.7251 | 15.3041 | 16.5146 | 0.734 | +1.945 (+13.35%) | 22,500 |
| 23 Sep 1986 | USD | 14.5692 | 14.5692 | 14.5692 | 14.5692 | 0.6475 | 0.0 (0.0%) | 0 |
| 22 Sep 1986 | USD | 14.5692 | 14.5692 | 14.5692 | 14.5692 | 0.6475 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 14.5692 | 15.3041 | 13.8344 | 14.5692 | 0.6475 | +2.075 (+16.61%) | 24,750 |
| 18 Sep 1986 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 0.5553 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 0.5553 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 12.4941 | 13.0562 | 11.9321 | 12.4941 | 0.5553 | -0.259 (-2.03%) | 2,250 |
| 15 Sep 1986 | USD | 12.7535 | 12.7535 | 12.7535 | 12.7535 | 0.5668 | 0.0 (0.0%) | 0 |
| 12 Sep 1986 | USD | 12.7535 | 12.7535 | 12.7535 | 12.7535 | 0.5668 | 0.0 (0.0%) | 0 |
| 11 Sep 1986 | USD | 12.7535 | 13.2291 | 12.2778 | 12.7535 | 0.5668 | -0.086 (-0.67%) | 22,500 |
| 10 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 9 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 8 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 5 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 4 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 2 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 1 Sep 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 27 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 26 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 25 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
| 21 Aug 1986 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.5707 | 0.0 (0.0%) | 0 |
