Gray Television Inc Recent Share Price (USX:GTN-A)

USX:GTN-A - Gray Television Inc Gray Television Inc
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
19 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
18 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
15 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
14 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
13 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
12 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
11 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
8 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
7 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
6 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
5 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
4 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
1 Aug 1986	USD	12.8399	12.8399	12.8399	12.8399	0.5707	0.0 (0.0%)	0
31 Jul 1986	USD	12.8399	13.3155	12.3645	12.8399	0.5707	-0.043 (-0.34%)	4,500
30 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
29 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
28 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
25 Jul 1986	USD	12.8831	13.4019	12.3645	12.8831	0.5726	0.0 (0.0%)	6,750
24 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
23 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
22 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
21 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
18 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
17 Jul 1986	USD	12.8831	12.8831	12.8831	12.8831	0.5726	0.0 (0.0%)	0
16 Jul 1986	USD	12.8831	13.4019	12.3645	12.8831	0.5726	-0.087 (-0.67%)	6,750
15 Jul 1986	USD	12.9698	13.575	12.3645	12.9698	0.5764	0.0 (0.0%)	11,250
14 Jul 1986	USD	12.9698	12.9698	12.9698	12.9698	0.5764	0.0 (0.0%)	0
11 Jul 1986	USD	12.9698	12.9698	12.9698	12.9698	0.5764	0.0 (0.0%)	0
10 Jul 1986	USD	12.9698	12.9698	12.9698	12.9698	0.5764	0.0 (0.0%)	0

Unicorn Response |