| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 0.5553 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 12.4941 | 13.0562 | 11.9321 | 12.4941 | 0.5553 | +0.043 (+0.35%) | 2,250 |
| 14 Apr 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | 0.0 (0.0%) | 2,250 |
| 11 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 10 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 9 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 8 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 7 Apr 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | 0.0 (0.0%) | 2,250 |
| 4 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 3 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 2 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 25 Mar 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | 0.0 (0.0%) | 2,250 |
| 24 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 19 Mar 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | 0.0 (0.0%) | 11,250 |
| 18 Mar 1986 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 0.5534 | 0.0 (0.0%) | 0 |
| 17 Mar 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | 0.0 (0.0%) | 2,250 |
| 14 Mar 1986 | USD | 12.4509 | 12.9698 | 11.9321 | 12.4509 | 0.5534 | +0.389 (+3.23%) | 9,000 |
| 13 Mar 1986 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 0.5361 | 0.0 (0.0%) | 0 |
| 12 Mar 1986 | USD | 12.0618 | 12.7103 | 11.4134 | 12.0618 | 0.5361 | +0.821 (+7.31%) | 42,750 |
| 11 Mar 1986 | USD | 11.2404 | 11.5862 | 10.8945 | 11.2404 | 0.4996 | +0.822 (+7.88%) | 20,250 |
| 10 Mar 1986 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 0.4631 | 0.0 (0.0%) | 0 |
| 7 Mar 1986 | USD | 10.4189 | 10.8081 | 10.0299 | 10.4189 | 0.4631 | +0.13 (+1.26%) | 4,500 |
| 6 Mar 1986 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 0.4573 | 0.0 (0.0%) | 0 |
