Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1985 | USD | 10.2893 | 10.6352 | 9.9435 | 10.2893 | 0.4573 | +0.389 (+3.93%) | 2,250 |
4 Dec 1985 | USD | 9.9003 | 10.2893 | 9.5111 | 9.9003 | 0.44 | +0.216 (+2.23%) | 9,000 |
3 Dec 1985 | USD | 9.684 | 10.0299 | 9.3383 | 9.684 | 0.4304 | +0.13 (+1.36%) | 2,250 |
2 Dec 1985 | USD | 9.5543 | 9.8568 | 9.2516 | 9.5543 | 0.4246 | 0.0 (0.0%) | 2,250 |
29 Nov 1985 | USD | 9.5543 | 9.8568 | 9.2516 | 9.5543 | 0.4246 | 0.0 (0.0%) | 6,750 |
28 Nov 1985 | USD | 9.5543 | 9.5543 | 9.5543 | 9.5543 | 0.4246 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 9.5543 | 9.8568 | 9.2516 | 9.5543 | 0.4246 | +0.216 (+2.31%) | 13,500 |
26 Nov 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | 0.0 (0.0%) | 2,250 |
19 Nov 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | 0.0 (0.0%) | 2,250 |
18 Nov 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | 0.0 (0.0%) | 2,250 |
15 Nov 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | 0.0 (0.0%) | 2,250 |
13 Nov 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | +0.13 (+1.41%) | 2,250 |
12 Nov 1985 | USD | 9.2084 | 9.5111 | 8.9058 | 9.2084 | 0.4093 | 0.0 (0.0%) | 15,750 |
11 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 9.2084 | 9.5111 | 8.9058 | 9.2084 | 0.4093 | 0.0 (0.0%) | 51,750 |
4 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
31 Oct 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 9.2084 | 9.5111 | 8.9058 | 9.2084 | 0.4093 | 0.0 (0.0%) | 2,250 |