Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 9.2084 | 9.5976 | 8.8194 | 9.2084 | 0.4093 | 0.0 (0.0%) | 20,250 |
10 Sep 1985 | USD | 9.2084 | 9.5976 | 8.8194 | 9.2084 | 0.4093 | 0.0 (0.0%) | 6,750 |
9 Sep 1985 | USD | 9.2084 | 9.5976 | 8.8194 | 9.2084 | 0.4093 | -0.173 (-1.85%) | 2,250 |
6 Sep 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
2 Sep 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
26 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
7 Aug 1985 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 0.417 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 9.3815 | 9.7704 | 8.9924 | 9.3815 | 0.417 | +0.043 (+0.46%) | 2,250 |
5 Aug 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |