| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
| 29 Jul 1985 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 0.415 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 9.3383 | 9.684 | 8.9924 | 9.3383 | 0.415 | +0.043 (+0.46%) | 11,250 |
| 25 Jul 1985 | USD | 9.2951 | 9.684 | 8.9058 | 9.2951 | 0.4131 | 0.0 (0.0%) | 2,250 |
| 24 Jul 1985 | USD | 9.2951 | 9.2951 | 9.2951 | 9.2951 | 0.4131 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 9.2951 | 9.2951 | 9.2951 | 9.2951 | 0.4131 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 9.2951 | 9.2951 | 9.2951 | 9.2951 | 0.4131 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 9.2951 | 9.684 | 8.9058 | 9.2951 | 0.4131 | +0.043 (+0.47%) | 2,250 |
| 18 Jul 1985 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 0.4112 | 0.0 (0.0%) | 0 |
| 17 Jul 1985 | USD | 9.2516 | 9.684 | 8.8194 | 9.2516 | 0.4112 | +0.043 (+0.47%) | 2,250 |
| 16 Jul 1985 | USD | 9.2084 | 9.5976 | 8.8194 | 9.2084 | 0.4093 | 0.0 (0.0%) | 15,750 |
| 15 Jul 1985 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 0.4093 | 0.0 (0.0%) | 0 |
| 12 Jul 1985 | USD | 9.2084 | 9.5976 | 8.8194 | 9.2084 | 0.4093 | +0.13 (+1.43%) | 4,500 |
| 11 Jul 1985 | USD | 9.0788 | 9.4247 | 8.733 | 9.0788 | 0.4035 | 0.0 (0.0%) | 4,500 |
| 10 Jul 1985 | USD | 9.0788 | 9.4247 | 8.733 | 9.0788 | 0.4035 | +0.086 (+0.96%) | 6,750 |
| 9 Jul 1985 | USD | 8.9924 | 9.4247 | 8.5599 | 8.9924 | 0.3997 | +0.043 (+0.48%) | 6,750 |
| 8 Jul 1985 | USD | 8.949 | 9.3383 | 8.5599 | 8.949 | 0.3977 | +0.043 (+0.49%) | 2,250 |
| 5 Jul 1985 | USD | 8.9058 | 9.3383 | 8.4735 | 8.9058 | 0.3958 | +0.216 (+2.49%) | 4,500 |
| 4 Jul 1985 | USD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 0.3862 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 0.3862 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 0.3862 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 8.6898 | 9.0788 | 8.3006 | 8.6898 | 0.3862 | +0.151 (+1.77%) | 49,500 |
| 28 Jun 1985 | USD | 8.5383 | 8.8194 | 8.2574 | 8.5383 | 0.3795 | +0.086 (+1.02%) | 60,750 |
| 27 Jun 1985 | USD | 8.4519 | 8.7762 | 8.1278 | 8.4519 | 0.3756 | +0.022 (+0.26%) | 2,250 |
| 26 Jun 1985 | USD | 8.4303 | 8.733 | 8.1278 | 8.4303 | 0.3747 | +0.022 (+0.26%) | 13,500 |
| 25 Jun 1985 | USD | 8.4087 | 8.733 | 8.0846 | 8.4087 | 0.3737 | 0.0 (0.0%) | 4,500 |
| 24 Jun 1985 | USD | 8.4087 | 8.733 | 8.0846 | 8.4087 | 0.3737 | +0.151 (+1.83%) | 4,500 |
| 21 Jun 1985 | USD | 8.2574 | 8.2574 | 8.2574 | 8.2574 | 0.367 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 8.2574 | 8.5599 | 7.9547 | 8.2574 | 0.367 | +0.216 (+2.69%) | 45,000 |
